{
  "ticker": {
    "uuid": "ed57a043-1ee4-407b-b2be-9ae3fad9c43d",
    "symbol": "OVBC",
    "name": "Ohio Valley Banc Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.658698,
    "boundary_margin": 0.294168,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2217,
    "volatility_stability": 1.12,
    "risk_context": 0.4511,
    "current_regime": {
      "move": 0.883102,
      "interruption": -0.23268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.797566,
        "direction_boundary": 28.621219,
        "core_momentum": -0.168534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22115
      },
      {
        "date": "2023-08-25",
        "close": 23.155628,
        "direction_boundary": 26.52462,
        "core_momentum": -0.127014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224152
      },
      {
        "date": "2023-09-01",
        "close": 22.467837,
        "direction_boundary": 25.767025,
        "core_momentum": -0.128039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227538
      },
      {
        "date": "2023-09-08",
        "close": 22.467837,
        "direction_boundary": 24.974194,
        "core_momentum": -0.100358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227549
      },
      {
        "date": "2023-09-15",
        "close": 22.35779,
        "direction_boundary": 26.691996,
        "core_momentum": -0.162378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190949
      },
      {
        "date": "2023-09-22",
        "close": 22.361,
        "direction_boundary": 25.00256,
        "core_momentum": -0.105652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190959
      },
      {
        "date": "2023-09-29",
        "close": 22.238573,
        "direction_boundary": 24.507304,
        "core_momentum": -0.092574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186967
      },
      {
        "date": "2023-10-06",
        "close": 22.027651,
        "direction_boundary": 22.199283,
        "core_momentum": -0.007731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179905
      },
      {
        "date": "2023-10-13",
        "close": 22.495257,
        "direction_boundary": 23.784947,
        "core_momentum": -0.054223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181407
      },
      {
        "date": "2023-10-20",
        "close": 22.311938,
        "direction_boundary": 23.256392,
        "core_momentum": -0.040611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181337
      },
      {
        "date": "2023-10-27",
        "close": 22.392819,
        "direction_boundary": 23.435352,
        "core_momentum": -0.044485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150597
      },
      {
        "date": "2023-11-03",
        "close": 20.81977,
        "direction_boundary": 23.879371,
        "core_momentum": -0.128127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154197
      },
      {
        "date": "2023-11-10",
        "close": 22.337299,
        "direction_boundary": 25.095985,
        "core_momentum": -0.109925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183518
      },
      {
        "date": "2023-11-17",
        "close": 21.860018,
        "direction_boundary": 26.441364,
        "core_momentum": -0.173264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186024
      },
      {
        "date": "2023-11-24",
        "close": 20.634705,
        "direction_boundary": 25.353516,
        "core_momentum": -0.186121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201962
      },
      {
        "date": "2023-12-01",
        "close": 21.569281,
        "direction_boundary": 23.089017,
        "core_momentum": -0.065821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211392
      },
      {
        "date": "2023-12-08",
        "close": 21.930157,
        "direction_boundary": 23.186701,
        "core_momentum": -0.054192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211468
      },
      {
        "date": "2023-12-15",
        "close": 21.745093,
        "direction_boundary": 23.515275,
        "core_momentum": -0.075278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211544
      },
      {
        "date": "2023-12-22",
        "close": 21.374963,
        "direction_boundary": 23.533036,
        "core_momentum": -0.091704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212423
      },
      {
        "date": "2023-12-29",
        "close": 21.282431,
        "direction_boundary": 23.461993,
        "core_momentum": -0.092898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212304
      },
      {
        "date": "2024-01-05",
        "close": 20.051751,
        "direction_boundary": 23.39983,
        "core_momentum": -0.143081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22636
      },
      {
        "date": "2024-01-12",
        "close": 20.680971,
        "direction_boundary": 23.124538,
        "core_momentum": -0.10567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2314
      },
      {
        "date": "2024-01-19",
        "close": 22.207754,
        "direction_boundary": 23.089017,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252629
      },
      {
        "date": "2024-01-26",
        "close": 22.453934,
        "direction_boundary": 23.318486,
        "core_momentum": -0.037076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250034
      },
      {
        "date": "2024-02-02",
        "close": 22.453934,
        "direction_boundary": 24.321047,
        "core_momentum": -0.076769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245703
      },
      {
        "date": "2024-02-09",
        "close": 23.126152,
        "direction_boundary": 24.795473,
        "core_momentum": -0.067324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248802
      },
      {
        "date": "2024-02-16",
        "close": 23.789033,
        "direction_boundary": 23.497515,
        "core_momentum": 0.012406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246421
      },
      {
        "date": "2024-02-23",
        "close": 23.695669,
        "direction_boundary": 23.28268,
        "core_momentum": 0.017738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243347
      },
      {
        "date": "2024-03-01",
        "close": 23.564493,
        "direction_boundary": 23.479612,
        "core_momentum": 0.003615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239431
      },
      {
        "date": "2024-03-08",
        "close": 22.407252,
        "direction_boundary": 23.452757,
        "core_momentum": -0.044579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250146
      },
      {
        "date": "2024-03-15",
        "close": 22.818052,
        "direction_boundary": 21.483442,
        "core_momentum": 0.062123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251304
      },
      {
        "date": "2024-03-22",
        "close": 22.397916,
        "direction_boundary": 21.519248,
        "core_momentum": 0.040832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252737
      },
      {
        "date": "2024-03-29",
        "close": 22.827388,
        "direction_boundary": 20.955307,
        "core_momentum": 0.089337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253939
      },
      {
        "date": "2024-04-05",
        "close": 21.752774,
        "direction_boundary": 21.787701,
        "core_momentum": -0.001603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262667
      },
      {
        "date": "2024-04-12",
        "close": 22.537961,
        "direction_boundary": 22.065285,
        "core_momentum": 0.021422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265778
      },
      {
        "date": "2024-04-19",
        "close": 21.940434,
        "direction_boundary": 22.28012,
        "core_momentum": -0.015246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268191
      },
      {
        "date": "2024-04-26",
        "close": 22.145834,
        "direction_boundary": 20.774083,
        "core_momentum": 0.066032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268489
      },
      {
        "date": "2024-05-03",
        "close": 21.486171,
        "direction_boundary": 22.264398,
        "core_momentum": -0.034954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251471
      },
      {
        "date": "2024-05-10",
        "close": 22.192953,
        "direction_boundary": 21.982864,
        "core_momentum": 0.009557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235598
      },
      {
        "date": "2024-05-17",
        "close": 22.240072,
        "direction_boundary": 21.903109,
        "core_momentum": 0.015384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233587
      },
      {
        "date": "2024-05-24",
        "close": 22.145929,
        "direction_boundary": 22.074721,
        "core_momentum": 0.003226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218133
      },
      {
        "date": "2024-05-31",
        "close": 21.966783,
        "direction_boundary": 22.338273,
        "core_momentum": -0.01663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210115
      },
      {
        "date": "2024-06-07",
        "close": 21.014983,
        "direction_boundary": 22.701792,
        "core_momentum": -0.074303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217734
      },
      {
        "date": "2024-06-14",
        "close": 20.666304,
        "direction_boundary": 22.538209,
        "core_momentum": -0.083055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218552
      },
      {
        "date": "2024-06-21",
        "close": 19.554301,
        "direction_boundary": 22.656352,
        "core_momentum": -0.136917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229963
      },
      {
        "date": "2024-06-28",
        "close": 18.847519,
        "direction_boundary": 22.483772,
        "core_momentum": -0.161728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234585
      },
      {
        "date": "2024-07-05",
        "close": 18.470568,
        "direction_boundary": 22.174689,
        "core_momentum": -0.167043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222187
      },
      {
        "date": "2024-07-12",
        "close": 19.780471,
        "direction_boundary": 22.047457,
        "core_momentum": -0.102823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239193
      },
      {
        "date": "2024-07-19",
        "close": 21.212882,
        "direction_boundary": 21.847522,
        "core_momentum": -0.029049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238397
      },
      {
        "date": "2024-07-26",
        "close": 22.070444,
        "direction_boundary": 22.467837,
        "core_momentum": -0.017687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244683
      },
      {
        "date": "2024-08-02",
        "close": 22.831494,
        "direction_boundary": 23.201481,
        "core_momentum": -0.015947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249339
      },
      {
        "date": "2024-08-09",
        "close": 22.964678,
        "direction_boundary": 22.926364,
        "core_momentum": 0.001671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245998
      },
      {
        "date": "2024-08-16",
        "close": 22.355838,
        "direction_boundary": 23.797566,
        "core_momentum": -0.060583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245089
      },
      {
        "date": "2024-08-23",
        "close": 23.297637,
        "direction_boundary": 23.155628,
        "core_momentum": 0.006133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252424
      },
      {
        "date": "2024-08-30",
        "close": 23.30715,
        "direction_boundary": 22.467837,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252328
      },
      {
        "date": "2024-09-06",
        "close": 23.021756,
        "direction_boundary": 22.467837,
        "core_momentum": 0.024654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242599
      },
      {
        "date": "2024-09-13",
        "close": 22.022879,
        "direction_boundary": 22.35779,
        "core_momentum": -0.01498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249177
      },
      {
        "date": "2024-09-20",
        "close": 23.896964,
        "direction_boundary": 22.361,
        "core_momentum": 0.068689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272969
      },
      {
        "date": "2024-09-27",
        "close": 23.212019,
        "direction_boundary": 22.238573,
        "core_momentum": 0.043773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275288
      },
      {
        "date": "2024-10-04",
        "close": 22.821981,
        "direction_boundary": 22.027651,
        "core_momentum": 0.036061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267492
      },
      {
        "date": "2024-10-11",
        "close": 22.57464,
        "direction_boundary": 22.495257,
        "core_momentum": 0.003529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263537
      },
      {
        "date": "2024-10-18",
        "close": 22.403404,
        "direction_boundary": 22.311938,
        "core_momentum": 0.004099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260941
      },
      {
        "date": "2024-10-25",
        "close": 22.27022,
        "direction_boundary": 22.392819,
        "core_momentum": -0.005475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260804
      },
      {
        "date": "2024-11-01",
        "close": 22.625545,
        "direction_boundary": 20.81977,
        "core_momentum": 0.086734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257853
      },
      {
        "date": "2024-11-08",
        "close": 23.648304,
        "direction_boundary": 22.337299,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261146
      },
      {
        "date": "2024-11-15",
        "close": 24.392565,
        "direction_boundary": 21.860018,
        "core_momentum": 0.115853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264126
      },
      {
        "date": "2024-11-22",
        "close": 26.649357,
        "direction_boundary": 20.634705,
        "core_momentum": 0.291482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288803
      },
      {
        "date": "2024-11-29",
        "close": 26.101965,
        "direction_boundary": 21.569281,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290661
      },
      {
        "date": "2024-12-06",
        "close": 25.679417,
        "direction_boundary": 21.930157,
        "core_momentum": 0.170964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283355
      },
      {
        "date": "2024-12-13",
        "close": 26.025138,
        "direction_boundary": 21.745093,
        "core_momentum": 0.196828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281229
      },
      {
        "date": "2024-12-20",
        "close": 23.816363,
        "direction_boundary": 21.374963,
        "core_momentum": 0.114218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299669
      },
      {
        "date": "2024-12-27",
        "close": 23.220954,
        "direction_boundary": 21.282431,
        "core_momentum": 0.091086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296672
      },
      {
        "date": "2025-01-03",
        "close": 22.567924,
        "direction_boundary": 20.051751,
        "core_momentum": 0.125484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298475
      },
      {
        "date": "2025-01-10",
        "close": 22.375857,
        "direction_boundary": 20.680971,
        "core_momentum": 0.081954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285942
      },
      {
        "date": "2025-01-17",
        "close": 22.471891,
        "direction_boundary": 22.207754,
        "core_momentum": 0.011894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270069
      },
      {
        "date": "2025-01-24",
        "close": 21.434726,
        "direction_boundary": 22.453934,
        "core_momentum": -0.045391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272858
      },
      {
        "date": "2025-01-31",
        "close": 23.132046,
        "direction_boundary": 22.453934,
        "core_momentum": 0.0302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289518
      },
      {
        "date": "2025-02-07",
        "close": 23.180541,
        "direction_boundary": 23.126152,
        "core_momentum": 0.002352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289427
      },
      {
        "date": "2025-02-14",
        "close": 25.4598,
        "direction_boundary": 23.789033,
        "core_momentum": 0.070233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314043
      },
      {
        "date": "2025-02-21",
        "close": 26.032039,
        "direction_boundary": 23.695669,
        "core_momentum": 0.098599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310738
      },
      {
        "date": "2025-02-28",
        "close": 30.551759,
        "direction_boundary": 23.564493,
        "core_momentum": 0.296517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378326
      },
      {
        "date": "2025-03-07",
        "close": 30.745739,
        "direction_boundary": 22.407252,
        "core_momentum": 0.372133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376966
      },
      {
        "date": "2025-03-14",
        "close": 29.436378,
        "direction_boundary": 22.818052,
        "core_momentum": 0.290048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376721
      },
      {
        "date": "2025-03-21",
        "close": 28.592567,
        "direction_boundary": 22.397916,
        "core_momentum": 0.276573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36643
      },
      {
        "date": "2025-03-28",
        "close": 26.167824,
        "direction_boundary": 22.827388,
        "core_momentum": 0.146335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386854
      },
      {
        "date": "2025-04-04",
        "close": 26.730365,
        "direction_boundary": 21.752774,
        "core_momentum": 0.228826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386224
      },
      {
        "date": "2025-04-11",
        "close": 27.933037,
        "direction_boundary": 22.537961,
        "core_momentum": 0.239377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388894
      },
      {
        "date": "2025-04-18",
        "close": 34.431348,
        "direction_boundary": 21.940434,
        "core_momentum": 0.56931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477387
      },
      {
        "date": "2025-04-25",
        "close": 36.29355,
        "direction_boundary": 22.145834,
        "core_momentum": 0.638843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478785
      },
      {
        "date": "2025-05-02",
        "close": 37.328,
        "direction_boundary": 21.486171,
        "core_momentum": 0.737303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478936
      },
      {
        "date": "2025-05-09",
        "close": 36.10813,
        "direction_boundary": 22.192953,
        "core_momentum": 0.627009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482889
      },
      {
        "date": "2025-05-16",
        "close": 34.927297,
        "direction_boundary": 22.240072,
        "core_momentum": 0.570467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487173
      },
      {
        "date": "2025-05-23",
        "close": 33.814776,
        "direction_boundary": 22.145929,
        "core_momentum": 0.526907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478879
      },
      {
        "date": "2025-05-30",
        "close": 32.389969,
        "direction_boundary": 21.966783,
        "core_momentum": 0.474498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482647
      },
      {
        "date": "2025-06-06",
        "close": 30.360106,
        "direction_boundary": 21.014983,
        "core_momentum": 0.444689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492158
      },
      {
        "date": "2025-06-13",
        "close": 30.88709,
        "direction_boundary": 20.666304,
        "core_momentum": 0.494563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492295
      },
      {
        "date": "2025-06-20",
        "close": 28.64253,
        "direction_boundary": 19.554301,
        "core_momentum": 0.464769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487487
      },
      {
        "date": "2025-06-27",
        "close": 29.452524,
        "direction_boundary": 18.847519,
        "core_momentum": 0.562674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485993
      },
      {
        "date": "2025-07-04",
        "close": 33.199962,
        "direction_boundary": 18.470568,
        "core_momentum": 0.797452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506099
      },
      {
        "date": "2025-07-11",
        "close": 33.77574,
        "direction_boundary": 19.780471,
        "core_momentum": 0.70753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504977
      },
      {
        "date": "2025-07-18",
        "close": 33.522007,
        "direction_boundary": 21.212882,
        "core_momentum": 0.580267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505783
      },
      {
        "date": "2025-07-25",
        "close": 33.648874,
        "direction_boundary": 22.070444,
        "core_momentum": 0.524612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498035
      },
      {
        "date": "2025-08-01",
        "close": 31.055209,
        "direction_boundary": 22.831494,
        "core_momentum": 0.360192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508196
      },
      {
        "date": "2025-08-08",
        "close": 33.658698,
        "direction_boundary": 22.964678,
        "core_momentum": 0.465673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516904
      },
      {
        "date": "2025-08-15",
        "close": 34.110625,
        "direction_boundary": 22.355838,
        "core_momentum": 0.525804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504055
      },
      {
        "date": "2025-08-22",
        "close": 35.65307,
        "direction_boundary": 23.297637,
        "core_momentum": 0.53033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505933
      },
      {
        "date": "2025-08-29",
        "close": 36.350608,
        "direction_boundary": 23.30715,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459069
      },
      {
        "date": "2025-09-05",
        "close": 35.859384,
        "direction_boundary": 23.021756,
        "core_momentum": 0.55763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459932
      },
      {
        "date": "2025-09-12",
        "close": 36.301486,
        "direction_boundary": 22.022879,
        "core_momentum": 0.648353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454412
      },
      {
        "date": "2025-09-19",
        "close": 38.266384,
        "direction_boundary": 23.896964,
        "core_momentum": 0.601307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455195
      },
      {
        "date": "2025-09-26",
        "close": 37.323233,
        "direction_boundary": 23.212019,
        "core_momentum": 0.607927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435404
      },
      {
        "date": "2025-10-03",
        "close": 35.481141,
        "direction_boundary": 22.821981,
        "core_momentum": 0.554692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444213
      },
      {
        "date": "2025-10-10",
        "close": 34.218694,
        "direction_boundary": 22.57464,
        "core_momentum": 0.515802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446181
      },
      {
        "date": "2025-10-17",
        "close": 35.299388,
        "direction_boundary": 22.403404,
        "core_momentum": 0.575626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341524
      },
      {
        "date": "2025-10-24",
        "close": 35.299388,
        "direction_boundary": 22.27022,
        "core_momentum": 0.585049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333284
      },
      {
        "date": "2025-10-31",
        "close": 34.611674,
        "direction_boundary": 22.625545,
        "core_momentum": 0.529761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331501
      },
      {
        "date": "2025-11-07",
        "close": 34.8589,
        "direction_boundary": 23.648304,
        "core_momentum": 0.474055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328831
      },
      {
        "date": "2025-11-14",
        "close": 35.145682,
        "direction_boundary": 24.392565,
        "core_momentum": 0.440836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3258
      },
      {
        "date": "2025-11-21",
        "close": 38.824409,
        "direction_boundary": 26.649357,
        "core_momentum": 0.456861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349863
      },
      {
        "date": "2025-11-28",
        "close": 38.349734,
        "direction_boundary": 26.101965,
        "core_momentum": 0.469228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34391
      },
      {
        "date": "2025-12-05",
        "close": 40.446213,
        "direction_boundary": 25.679417,
        "core_momentum": 0.575044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333808
      },
      {
        "date": "2025-12-12",
        "close": 40.960444,
        "direction_boundary": 26.025138,
        "core_momentum": 0.57388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333699
      },
      {
        "date": "2025-12-19",
        "close": 40.742884,
        "direction_boundary": 23.816363,
        "core_momentum": 0.71071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310813
      },
      {
        "date": "2025-12-26",
        "close": 39.872648,
        "direction_boundary": 23.220954,
        "core_momentum": 0.717098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313808
      },
      {
        "date": "2026-01-02",
        "close": 39.091413,
        "direction_boundary": 22.567924,
        "core_momentum": 0.732167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274908
      },
      {
        "date": "2026-01-09",
        "close": 39.981428,
        "direction_boundary": 22.375857,
        "core_momentum": 0.786811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275429
      },
      {
        "date": "2026-01-16",
        "close": 39.615533,
        "direction_boundary": 22.471891,
        "core_momentum": 0.762893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275607
      },
      {
        "date": "2026-01-23",
        "close": 40.090207,
        "direction_boundary": 21.434726,
        "core_momentum": 0.870339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275682
      },
      {
        "date": "2026-01-30",
        "close": 40.925627,
        "direction_boundary": 23.132046,
        "core_momentum": 0.769218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245934
      },
      {
        "date": "2026-02-06",
        "close": 42.526848,
        "direction_boundary": 23.180541,
        "core_momentum": 0.834593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228297
      },
      {
        "date": "2026-02-13",
        "close": 42.715812,
        "direction_boundary": 25.4598,
        "core_momentum": 0.677775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228292
      },
      {
        "date": "2026-02-20",
        "close": 43.81976,
        "direction_boundary": 26.032039,
        "core_momentum": 0.683301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223893
      },
      {
        "date": "2026-02-27",
        "close": 42.397557,
        "direction_boundary": 30.551759,
        "core_momentum": 0.387729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230228
      },
      {
        "date": "2026-03-06",
        "close": 42.044493,
        "direction_boundary": 30.745739,
        "core_momentum": 0.36749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229453
      },
      {
        "date": "2026-03-13",
        "close": 40.975354,
        "direction_boundary": 29.436378,
        "core_momentum": 0.391997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233441
      },
      {
        "date": "2026-03-20",
        "close": 40.408462,
        "direction_boundary": 28.592567,
        "core_momentum": 0.413251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22411
      },
      {
        "date": "2026-03-27",
        "close": 41.979847,
        "direction_boundary": 26.167824,
        "core_momentum": 0.604254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225955
      },
      {
        "date": "2026-04-03",
        "close": 44.01867,
        "direction_boundary": 26.730365,
        "core_momentum": 0.646767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2189
      },
      {
        "date": "2026-04-10",
        "close": 45.341418,
        "direction_boundary": 27.933037,
        "core_momentum": 0.623218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211017
      },
      {
        "date": "2026-04-17",
        "close": 46.355856,
        "direction_boundary": 34.431348,
        "core_momentum": 0.346327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209656
      },
      {
        "date": "2026-04-24",
        "close": 45.6,
        "direction_boundary": 36.29355,
        "core_momentum": 0.256422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21252
      },
      {
        "date": "2026-05-01",
        "close": 44.87,
        "direction_boundary": 37.328,
        "core_momentum": 0.202047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211592
      },
      {
        "date": "2026-05-08",
        "close": 45.21,
        "direction_boundary": 36.10813,
        "core_momentum": 0.252073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211581
      },
      {
        "date": "2026-05-15",
        "close": 45.36,
        "direction_boundary": 34.927297,
        "core_momentum": 0.298698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211773
      },
      {
        "date": "2026-05-22",
        "close": 47.21,
        "direction_boundary": 33.814776,
        "core_momentum": 0.396135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174039
      },
      {
        "date": "2026-05-29",
        "close": 48.05,
        "direction_boundary": 32.389969,
        "core_momentum": 0.483484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172161
      },
      {
        "date": "2026-06-05",
        "close": 48.15,
        "direction_boundary": 30.360106,
        "core_momentum": 0.585963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15986
      },
      {
        "date": "2026-06-12",
        "close": 50.13,
        "direction_boundary": 30.88709,
        "core_momentum": 0.623008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166382
      },
      {
        "date": "2026-06-19",
        "close": 47.826266,
        "direction_boundary": 28.64253,
        "core_momentum": 0.669764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182251
      },
      {
        "date": "2026-06-26",
        "close": 44.297202,
        "direction_boundary": 29.452524,
        "core_momentum": 0.504021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212507
      },
      {
        "date": "2026-07-03",
        "close": 42.353732,
        "direction_boundary": 33.199962,
        "core_momentum": 0.275716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220815
      },
      {
        "date": "2026-07-10",
        "close": 42.448172,
        "direction_boundary": 33.77574,
        "core_momentum": 0.256765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21903
      },
      {
        "date": "2026-07-17",
        "close": 43.40251,
        "direction_boundary": 33.522007,
        "core_momentum": 0.294747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220065
      },
      {
        "date": "2026-07-24",
        "close": 42.14,
        "direction_boundary": 33.648874,
        "core_momentum": 0.252345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22436
      },
      {
        "date": "2026-07-31",
        "close": 42.06,
        "direction_boundary": 31.055209,
        "core_momentum": 0.354362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222773
      },
      {
        "date": "2026-08-07",
        "close": 43.56,
        "direction_boundary": 33.658698,
        "core_momentum": 0.294168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.797566,
        "volume": 4543
      },
      {
        "date": "2023-08-25",
        "close": 23.155628,
        "volume": 9553
      },
      {
        "date": "2023-09-01",
        "close": 22.467837,
        "volume": 7836
      },
      {
        "date": "2023-09-08",
        "close": 22.467837,
        "volume": 7425
      },
      {
        "date": "2023-09-15",
        "close": 22.35779,
        "volume": 7573
      },
      {
        "date": "2023-09-22",
        "close": 22.361,
        "volume": 2107
      },
      {
        "date": "2023-09-29",
        "close": 22.238573,
        "volume": 2501
      },
      {
        "date": "2023-10-06",
        "close": 22.027651,
        "volume": 5044
      },
      {
        "date": "2023-10-13",
        "close": 22.495257,
        "volume": 7265
      },
      {
        "date": "2023-10-20",
        "close": 22.311938,
        "volume": 5865
      },
      {
        "date": "2023-10-27",
        "close": 22.392819,
        "volume": 11325
      },
      {
        "date": "2023-11-03",
        "close": 20.81977,
        "volume": 5898
      },
      {
        "date": "2023-11-10",
        "close": 22.337299,
        "volume": 7936
      },
      {
        "date": "2023-11-17",
        "close": 21.860018,
        "volume": 12234
      },
      {
        "date": "2023-11-24",
        "close": 20.634705,
        "volume": 12352
      },
      {
        "date": "2023-12-01",
        "close": 21.569281,
        "volume": 20200
      },
      {
        "date": "2023-12-08",
        "close": 21.930157,
        "volume": 11869
      },
      {
        "date": "2023-12-15",
        "close": 21.745093,
        "volume": 14335
      },
      {
        "date": "2023-12-22",
        "close": 21.374963,
        "volume": 3930
      },
      {
        "date": "2023-12-29",
        "close": 21.282431,
        "volume": 10190
      },
      {
        "date": "2024-01-05",
        "close": 20.051751,
        "volume": 15476
      },
      {
        "date": "2024-01-12",
        "close": 20.680971,
        "volume": 1807
      },
      {
        "date": "2024-01-19",
        "close": 22.207754,
        "volume": 8812
      },
      {
        "date": "2024-01-26",
        "close": 22.453934,
        "volume": 5813
      },
      {
        "date": "2024-02-02",
        "close": 22.453934,
        "volume": 5340
      },
      {
        "date": "2024-02-09",
        "close": 23.126152,
        "volume": 13354
      },
      {
        "date": "2024-02-16",
        "close": 23.789033,
        "volume": 15031
      },
      {
        "date": "2024-02-23",
        "close": 23.695669,
        "volume": 11766
      },
      {
        "date": "2024-03-01",
        "close": 23.564493,
        "volume": 10207
      },
      {
        "date": "2024-03-08",
        "close": 22.407252,
        "volume": 16805
      },
      {
        "date": "2024-03-15",
        "close": 22.818052,
        "volume": 47855
      },
      {
        "date": "2024-03-22",
        "close": 22.397916,
        "volume": 25308
      },
      {
        "date": "2024-03-29",
        "close": 22.827388,
        "volume": 8664
      },
      {
        "date": "2024-04-05",
        "close": 21.752774,
        "volume": 5799
      },
      {
        "date": "2024-04-12",
        "close": 22.537961,
        "volume": 19734
      },
      {
        "date": "2024-04-19",
        "close": 21.940434,
        "volume": 11523
      },
      {
        "date": "2024-04-26",
        "close": 22.145834,
        "volume": 1070
      },
      {
        "date": "2024-05-03",
        "close": 21.486171,
        "volume": 5446
      },
      {
        "date": "2024-05-10",
        "close": 22.192953,
        "volume": 6658
      },
      {
        "date": "2024-05-17",
        "close": 22.240072,
        "volume": 7699
      },
      {
        "date": "2024-05-24",
        "close": 22.145929,
        "volume": 9410
      },
      {
        "date": "2024-05-31",
        "close": 21.966783,
        "volume": 9352
      },
      {
        "date": "2024-06-07",
        "close": 21.014983,
        "volume": 6295
      },
      {
        "date": "2024-06-14",
        "close": 20.666304,
        "volume": 5435
      },
      {
        "date": "2024-06-21",
        "close": 19.554301,
        "volume": 9268
      },
      {
        "date": "2024-06-28",
        "close": 18.847519,
        "volume": 19285
      },
      {
        "date": "2024-07-05",
        "close": 18.470568,
        "volume": 3076
      },
      {
        "date": "2024-07-12",
        "close": 19.780471,
        "volume": 7421
      },
      {
        "date": "2024-07-19",
        "close": 21.212882,
        "volume": 11448
      },
      {
        "date": "2024-07-26",
        "close": 22.070444,
        "volume": 10139
      },
      {
        "date": "2024-08-02",
        "close": 22.831494,
        "volume": 42088
      },
      {
        "date": "2024-08-09",
        "close": 22.964678,
        "volume": 9468
      },
      {
        "date": "2024-08-16",
        "close": 22.355838,
        "volume": 30563
      },
      {
        "date": "2024-08-23",
        "close": 23.297637,
        "volume": 11829
      },
      {
        "date": "2024-08-30",
        "close": 23.30715,
        "volume": 8215
      },
      {
        "date": "2024-09-06",
        "close": 23.021756,
        "volume": 25965
      },
      {
        "date": "2024-09-13",
        "close": 22.022879,
        "volume": 21522
      },
      {
        "date": "2024-09-20",
        "close": 23.896964,
        "volume": 81965
      },
      {
        "date": "2024-09-27",
        "close": 23.212019,
        "volume": 9093
      },
      {
        "date": "2024-10-04",
        "close": 22.821981,
        "volume": 4246
      },
      {
        "date": "2024-10-11",
        "close": 22.57464,
        "volume": 20336
      },
      {
        "date": "2024-10-18",
        "close": 22.403404,
        "volume": 18827
      },
      {
        "date": "2024-10-25",
        "close": 22.27022,
        "volume": 16643
      },
      {
        "date": "2024-11-01",
        "close": 22.625545,
        "volume": 8064
      },
      {
        "date": "2024-11-08",
        "close": 23.648304,
        "volume": 28686
      },
      {
        "date": "2024-11-15",
        "close": 24.392565,
        "volume": 23794
      },
      {
        "date": "2024-11-22",
        "close": 26.649357,
        "volume": 13803
      },
      {
        "date": "2024-11-29",
        "close": 26.101965,
        "volume": 8076
      },
      {
        "date": "2024-12-06",
        "close": 25.679417,
        "volume": 21667
      },
      {
        "date": "2024-12-13",
        "close": 26.025138,
        "volume": 50225
      },
      {
        "date": "2024-12-20",
        "close": 23.816363,
        "volume": 40089
      },
      {
        "date": "2024-12-27",
        "close": 23.220954,
        "volume": 17882
      },
      {
        "date": "2025-01-03",
        "close": 22.567924,
        "volume": 12101
      },
      {
        "date": "2025-01-10",
        "close": 22.375857,
        "volume": 25627
      },
      {
        "date": "2025-01-17",
        "close": 22.471891,
        "volume": 71185
      },
      {
        "date": "2025-01-24",
        "close": 21.434726,
        "volume": 14976
      },
      {
        "date": "2025-01-31",
        "close": 23.132046,
        "volume": 35565
      },
      {
        "date": "2025-02-07",
        "close": 23.180541,
        "volume": 13152
      },
      {
        "date": "2025-02-14",
        "close": 25.4598,
        "volume": 29254
      },
      {
        "date": "2025-02-21",
        "close": 26.032039,
        "volume": 35854
      },
      {
        "date": "2025-02-28",
        "close": 30.551759,
        "volume": 65919
      },
      {
        "date": "2025-03-07",
        "close": 30.745739,
        "volume": 162788
      },
      {
        "date": "2025-03-14",
        "close": 29.436378,
        "volume": 47667
      },
      {
        "date": "2025-03-21",
        "close": 28.592567,
        "volume": 127414
      },
      {
        "date": "2025-03-28",
        "close": 26.167824,
        "volume": 37392
      },
      {
        "date": "2025-04-04",
        "close": 26.730365,
        "volume": 54564
      },
      {
        "date": "2025-04-11",
        "close": 27.933037,
        "volume": 52432
      },
      {
        "date": "2025-04-18",
        "close": 34.431348,
        "volume": 51296
      },
      {
        "date": "2025-04-25",
        "close": 36.29355,
        "volume": 105504
      },
      {
        "date": "2025-05-02",
        "close": 37.328,
        "volume": 45730
      },
      {
        "date": "2025-05-09",
        "close": 36.10813,
        "volume": 37509
      },
      {
        "date": "2025-05-16",
        "close": 34.927297,
        "volume": 67510
      },
      {
        "date": "2025-05-23",
        "close": 33.814776,
        "volume": 28503
      },
      {
        "date": "2025-05-30",
        "close": 32.389969,
        "volume": 23879
      },
      {
        "date": "2025-06-06",
        "close": 30.360106,
        "volume": 32910
      },
      {
        "date": "2025-06-13",
        "close": 30.88709,
        "volume": 49060
      },
      {
        "date": "2025-06-20",
        "close": 28.64253,
        "volume": 34162
      },
      {
        "date": "2025-06-27",
        "close": 29.452524,
        "volume": 493727
      },
      {
        "date": "2025-07-04",
        "close": 33.199962,
        "volume": 57644
      },
      {
        "date": "2025-07-11",
        "close": 33.77574,
        "volume": 52301
      },
      {
        "date": "2025-07-18",
        "close": 33.522007,
        "volume": 50431
      },
      {
        "date": "2025-07-25",
        "close": 33.648874,
        "volume": 35650
      },
      {
        "date": "2025-08-01",
        "close": 31.055209,
        "volume": 34645
      },
      {
        "date": "2025-08-08",
        "close": 33.658698,
        "volume": 40952
      },
      {
        "date": "2025-08-15",
        "close": 34.110625,
        "volume": 55194
      },
      {
        "date": "2025-08-22",
        "close": 35.65307,
        "volume": 46516
      },
      {
        "date": "2025-08-29",
        "close": 36.350608,
        "volume": 53867
      },
      {
        "date": "2025-09-05",
        "close": 35.859384,
        "volume": 56033
      },
      {
        "date": "2025-09-12",
        "close": 36.301486,
        "volume": 54357
      },
      {
        "date": "2025-09-19",
        "close": 38.266384,
        "volume": 89511
      },
      {
        "date": "2025-09-26",
        "close": 37.323233,
        "volume": 56958
      },
      {
        "date": "2025-10-03",
        "close": 35.481141,
        "volume": 23491
      },
      {
        "date": "2025-10-10",
        "close": 34.218694,
        "volume": 30073
      },
      {
        "date": "2025-10-17",
        "close": 35.299388,
        "volume": 31920
      },
      {
        "date": "2025-10-24",
        "close": 35.299388,
        "volume": 25663
      },
      {
        "date": "2025-10-31",
        "close": 34.611674,
        "volume": 67748
      },
      {
        "date": "2025-11-07",
        "close": 34.8589,
        "volume": 40388
      },
      {
        "date": "2025-11-14",
        "close": 35.145682,
        "volume": 44585
      },
      {
        "date": "2025-11-21",
        "close": 38.824409,
        "volume": 37240
      },
      {
        "date": "2025-11-28",
        "close": 38.349734,
        "volume": 66049
      },
      {
        "date": "2025-12-05",
        "close": 40.446213,
        "volume": 72088
      },
      {
        "date": "2025-12-12",
        "close": 40.960444,
        "volume": 109647
      },
      {
        "date": "2025-12-19",
        "close": 40.742884,
        "volume": 95881
      },
      {
        "date": "2025-12-26",
        "close": 39.872648,
        "volume": 32394
      },
      {
        "date": "2026-01-02",
        "close": 39.091413,
        "volume": 27049
      },
      {
        "date": "2026-01-09",
        "close": 39.981428,
        "volume": 57574
      },
      {
        "date": "2026-01-16",
        "close": 39.615533,
        "volume": 27860
      },
      {
        "date": "2026-01-23",
        "close": 40.090207,
        "volume": 31565
      },
      {
        "date": "2026-01-30",
        "close": 40.925627,
        "volume": 40784
      },
      {
        "date": "2026-02-06",
        "close": 42.526848,
        "volume": 66690
      },
      {
        "date": "2026-02-13",
        "close": 42.715812,
        "volume": 62866
      },
      {
        "date": "2026-02-20",
        "close": 43.81976,
        "volume": 50091
      },
      {
        "date": "2026-02-27",
        "close": 42.397557,
        "volume": 83125
      },
      {
        "date": "2026-03-06",
        "close": 42.044493,
        "volume": 57410
      },
      {
        "date": "2026-03-13",
        "close": 40.975354,
        "volume": 44103
      },
      {
        "date": "2026-03-20",
        "close": 40.408462,
        "volume": 69569
      },
      {
        "date": "2026-03-27",
        "close": 41.979847,
        "volume": 55415
      },
      {
        "date": "2026-04-03",
        "close": 44.01867,
        "volume": 60538
      },
      {
        "date": "2026-04-10",
        "close": 45.341418,
        "volume": 105291
      },
      {
        "date": "2026-04-17",
        "close": 46.355856,
        "volume": 62517
      },
      {
        "date": "2026-04-24",
        "close": 45.6,
        "volume": 40209
      },
      {
        "date": "2026-05-01",
        "close": 44.87,
        "volume": 70334
      },
      {
        "date": "2026-05-08",
        "close": 45.21,
        "volume": 50422
      },
      {
        "date": "2026-05-15",
        "close": 45.36,
        "volume": 64061
      },
      {
        "date": "2026-05-22",
        "close": 47.21,
        "volume": 94329
      },
      {
        "date": "2026-05-29",
        "close": 48.05,
        "volume": 343678
      },
      {
        "date": "2026-06-05",
        "close": 48.15,
        "volume": 190925
      },
      {
        "date": "2026-06-12",
        "close": 50.13,
        "volume": 249311
      },
      {
        "date": "2026-06-19",
        "close": 47.826266,
        "volume": 123572
      },
      {
        "date": "2026-06-26",
        "close": 44.297202,
        "volume": 370811
      },
      {
        "date": "2026-07-03",
        "close": 42.353732,
        "volume": 79331
      },
      {
        "date": "2026-07-10",
        "close": 42.448172,
        "volume": 112534
      },
      {
        "date": "2026-07-17",
        "close": 43.40251,
        "volume": 259448
      },
      {
        "date": "2026-07-24",
        "close": 42.14,
        "volume": 304404
      },
      {
        "date": "2026-07-31",
        "close": 42.06,
        "volume": 257667
      },
      {
        "date": "2026-08-07",
        "close": 43.56,
        "volume": 137507
      }
    ],
    "sharemaestro_context": {
      "trend": 43.862778,
      "fair_value": 30.105827,
      "market_activity": -9.008727,
      "market_dynamics": -0.856287,
      "relative_strength": -6.831584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019861,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.010374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.079492,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.048571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.117368,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.06139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.218321,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.128985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.002119
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.039364
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.011842
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.006791
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.883102
      }
    ]
  }
}