{
  "ticker": {
    "uuid": "ed588418-c9dc-4d83-87fa-947ba5bdbae7",
    "symbol": "603385",
    "name": "Huida Sanitary Ware Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.04,
    "boundary_margin": -0.255682,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.31197,
    "volatility_stability": 1.2615,
    "risk_context": 0.3205,
    "current_regime": {
      "move": -0.088696,
      "interruption": 0.154185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.318,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.241384,
        "direction_boundary": 6.76215,
        "core_momentum": 0.218752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31242
      },
      {
        "date": "2023-08-04",
        "close": 8.21188,
        "direction_boundary": 7.189029,
        "core_momentum": 0.142279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312191
      },
      {
        "date": "2023-08-11",
        "close": 7.838165,
        "direction_boundary": 7.14052,
        "core_momentum": 0.097702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318237
      },
      {
        "date": "2023-08-18",
        "close": 7.897172,
        "direction_boundary": 6.927081,
        "core_momentum": 0.140043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292745
      },
      {
        "date": "2023-08-25",
        "close": 7.73982,
        "direction_boundary": 7.101713,
        "core_momentum": 0.089853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280665
      },
      {
        "date": "2023-09-01",
        "close": 8.44791,
        "direction_boundary": 7.450977,
        "core_momentum": 0.133799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304681
      },
      {
        "date": "2023-09-08",
        "close": 8.388902,
        "direction_boundary": 7.179327,
        "core_momentum": 0.16848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290392
      },
      {
        "date": "2023-09-15",
        "close": 8.182376,
        "direction_boundary": 7.373363,
        "core_momentum": 0.109721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290032
      },
      {
        "date": "2023-09-22",
        "close": 8.310225,
        "direction_boundary": 7.41217,
        "core_momentum": 0.12116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276905
      },
      {
        "date": "2023-09-29",
        "close": 8.182376,
        "direction_boundary": 7.062906,
        "core_momentum": 0.1585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267082
      },
      {
        "date": "2023-10-27",
        "close": 7.37594,
        "direction_boundary": 6.917379,
        "core_momentum": 0.066291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237906
      },
      {
        "date": "2023-11-03",
        "close": 7.434947,
        "direction_boundary": 6.897975,
        "core_momentum": 0.077845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238077
      },
      {
        "date": "2023-11-10",
        "close": 7.562797,
        "direction_boundary": 6.519605,
        "core_momentum": 0.160008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239338
      },
      {
        "date": "2023-11-17",
        "close": 7.749654,
        "direction_boundary": 6.713641,
        "core_momentum": 0.154315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24159
      },
      {
        "date": "2023-11-24",
        "close": 7.887339,
        "direction_boundary": 6.985291,
        "core_momentum": 0.129135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24229
      },
      {
        "date": "2023-12-01",
        "close": 8.08403,
        "direction_boundary": 7.062906,
        "core_momentum": 0.144576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244369
      },
      {
        "date": "2023-12-08",
        "close": 7.877504,
        "direction_boundary": 7.179327,
        "core_momentum": 0.097248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247288
      },
      {
        "date": "2023-12-15",
        "close": 7.956181,
        "direction_boundary": 7.286047,
        "core_momentum": 0.091975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243853
      },
      {
        "date": "2023-12-22",
        "close": 7.867669,
        "direction_boundary": 7.286047,
        "core_momentum": 0.079827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244349
      },
      {
        "date": "2023-12-29",
        "close": 7.877504,
        "direction_boundary": 7.101713,
        "core_momentum": 0.10924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231935
      },
      {
        "date": "2024-01-05",
        "close": 8.093864,
        "direction_boundary": 6.820361,
        "core_momentum": 0.186721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229657
      },
      {
        "date": "2024-01-12",
        "close": 7.995519,
        "direction_boundary": 6.733045,
        "core_momentum": 0.187504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23067
      },
      {
        "date": "2024-01-19",
        "close": 7.670978,
        "direction_boundary": 7.295748,
        "core_momentum": 0.051431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238615
      },
      {
        "date": "2024-01-26",
        "close": 7.631639,
        "direction_boundary": 7.693522,
        "core_momentum": -0.008044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230083
      },
      {
        "date": "2024-02-02",
        "close": 5.841744,
        "direction_boundary": 7.615908,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422496
      },
      {
        "date": "2024-02-09",
        "close": 4.789443,
        "direction_boundary": 7.557697,
        "core_momentum": -0.366283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494087
      },
      {
        "date": "2024-02-23",
        "close": 5.664722,
        "direction_boundary": 7.732329,
        "core_momentum": -0.267398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557113
      },
      {
        "date": "2024-03-01",
        "close": 5.654887,
        "direction_boundary": 8.44056,
        "core_momentum": -0.330034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556597
      },
      {
        "date": "2024-03-08",
        "close": 5.556541,
        "direction_boundary": 8.935352,
        "core_momentum": -0.37814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556541
      },
      {
        "date": "2024-03-15",
        "close": 5.792571,
        "direction_boundary": 8.605491,
        "core_momentum": -0.326875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543478
      },
      {
        "date": "2024-03-22",
        "close": 5.989263,
        "direction_boundary": 8.06219,
        "core_momentum": -0.257117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547467
      },
      {
        "date": "2024-03-29",
        "close": 5.871248,
        "direction_boundary": 7.848751,
        "core_momentum": -0.251951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547291
      },
      {
        "date": "2024-04-05",
        "close": 6.097444,
        "direction_boundary": 8.362946,
        "core_momentum": -0.270898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550459
      },
      {
        "date": "2024-04-12",
        "close": 5.772902,
        "direction_boundary": 7.926366,
        "core_momentum": -0.271684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553645
      },
      {
        "date": "2024-04-19",
        "close": 5.015639,
        "direction_boundary": 8.013681,
        "core_momentum": -0.374115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579225
      },
      {
        "date": "2024-04-26",
        "close": 5.772902,
        "direction_boundary": 8.353244,
        "core_momentum": -0.308903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618837
      },
      {
        "date": "2024-05-03",
        "close": 6.097444,
        "direction_boundary": 7.51889,
        "core_momentum": -0.18905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622188
      },
      {
        "date": "2024-05-10",
        "close": 6.441654,
        "direction_boundary": 7.557697,
        "core_momentum": -0.14767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627876
      },
      {
        "date": "2024-05-17",
        "close": 6.884211,
        "direction_boundary": 7.557697,
        "core_momentum": -0.089113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635121
      },
      {
        "date": "2024-05-24",
        "close": 6.461323,
        "direction_boundary": 7.606206,
        "core_momentum": -0.15052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639033
      },
      {
        "date": "2024-05-31",
        "close": 6.264631,
        "direction_boundary": 7.693522,
        "core_momentum": -0.185727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638839
      },
      {
        "date": "2024-06-07",
        "close": 5.70406,
        "direction_boundary": 7.751732,
        "core_momentum": -0.264157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64746
      },
      {
        "date": "2024-06-14",
        "close": 5.713895,
        "direction_boundary": 7.780839,
        "core_momentum": -0.265645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647528
      },
      {
        "date": "2024-06-21",
        "close": 5.517203,
        "direction_boundary": 7.557697,
        "core_momentum": -0.269989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647435
      },
      {
        "date": "2024-06-28",
        "close": 5.399188,
        "direction_boundary": 7.51889,
        "core_momentum": -0.281917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647504
      },
      {
        "date": "2024-07-05",
        "close": 5.330346,
        "direction_boundary": 7.14052,
        "core_momentum": -0.253507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647114
      },
      {
        "date": "2024-07-12",
        "close": 5.428692,
        "direction_boundary": 7.405444,
        "core_momentum": -0.266932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646081
      },
      {
        "date": "2024-07-19",
        "close": 5.113985,
        "direction_boundary": 7.415278,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648971
      },
      {
        "date": "2024-07-26",
        "close": 5.202496,
        "direction_boundary": 7.385775,
        "core_momentum": -0.295606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649679
      },
      {
        "date": "2024-08-02",
        "close": 5.458196,
        "direction_boundary": 7.729985,
        "core_momentum": -0.293893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655431
      },
      {
        "date": "2024-08-09",
        "close": 5.536872,
        "direction_boundary": 8.241384,
        "core_momentum": -0.328162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543646
      },
      {
        "date": "2024-08-16",
        "close": 5.389353,
        "direction_boundary": 8.21188,
        "core_momentum": -0.343713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466115
      },
      {
        "date": "2024-08-23",
        "close": 4.946797,
        "direction_boundary": 7.838165,
        "core_momentum": -0.368883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418644
      },
      {
        "date": "2024-08-30",
        "close": 4.99597,
        "direction_boundary": 7.897172,
        "core_momentum": -0.367372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419147
      },
      {
        "date": "2024-09-06",
        "close": 4.809113,
        "direction_boundary": 7.73982,
        "core_momentum": -0.378653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421367
      },
      {
        "date": "2024-09-13",
        "close": 4.75994,
        "direction_boundary": 8.44791,
        "core_momentum": -0.436554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41586
      },
      {
        "date": "2024-09-20",
        "close": 4.877955,
        "direction_boundary": 8.388902,
        "core_momentum": -0.418523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414288
      },
      {
        "date": "2024-09-27",
        "close": 5.625383,
        "direction_boundary": 8.182376,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463239
      },
      {
        "date": "2024-10-04",
        "close": 6.06794,
        "direction_boundary": 8.310225,
        "core_momentum": -0.269822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47259
      },
      {
        "date": "2024-10-11",
        "close": 5.566376,
        "direction_boundary": 8.182376,
        "core_momentum": -0.319712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481814
      },
      {
        "date": "2024-10-18",
        "close": 5.72373,
        "direction_boundary": 7.779158,
        "core_momentum": -0.264222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439221
      },
      {
        "date": "2024-10-25",
        "close": 6.41215,
        "direction_boundary": 7.788992,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423865
      },
      {
        "date": "2024-11-01",
        "close": 6.264631,
        "direction_boundary": 7.37594,
        "core_momentum": -0.150667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418992
      },
      {
        "date": "2024-11-08",
        "close": 6.54,
        "direction_boundary": 7.434947,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416248
      },
      {
        "date": "2024-11-15",
        "close": 6.520331,
        "direction_boundary": 7.562797,
        "core_momentum": -0.137841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405267
      },
      {
        "date": "2024-11-22",
        "close": 6.510496,
        "direction_boundary": 7.749654,
        "core_momentum": -0.159898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395512
      },
      {
        "date": "2024-11-29",
        "close": 7.071068,
        "direction_boundary": 7.887339,
        "core_momentum": -0.103491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408704
      },
      {
        "date": "2024-12-06",
        "close": 7.071068,
        "direction_boundary": 8.08403,
        "core_momentum": -0.125304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383461
      },
      {
        "date": "2024-12-13",
        "close": 7.297263,
        "direction_boundary": 7.877504,
        "core_momentum": -0.073658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384665
      },
      {
        "date": "2024-12-20",
        "close": 6.962887,
        "direction_boundary": 7.956181,
        "core_momentum": -0.124846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387749
      },
      {
        "date": "2024-12-27",
        "close": 6.392481,
        "direction_boundary": 7.867669,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407428
      },
      {
        "date": "2025-01-03",
        "close": 5.920421,
        "direction_boundary": 7.877504,
        "core_momentum": -0.248439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422829
      },
      {
        "date": "2025-01-10",
        "close": 5.83191,
        "direction_boundary": 8.093864,
        "core_momentum": -0.279465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423111
      },
      {
        "date": "2025-01-17",
        "close": 6.205624,
        "direction_boundary": 7.995519,
        "core_momentum": -0.223862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420857
      },
      {
        "date": "2025-01-24",
        "close": 6.343308,
        "direction_boundary": 7.670978,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42113
      },
      {
        "date": "2025-01-31",
        "close": 6.461323,
        "direction_boundary": 7.631639,
        "core_momentum": -0.153351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417445
      },
      {
        "date": "2025-02-07",
        "close": 6.461323,
        "direction_boundary": 5.841744,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41738
      },
      {
        "date": "2025-02-14",
        "close": 6.392481,
        "direction_boundary": 4.789443,
        "core_momentum": 0.334702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415415
      },
      {
        "date": "2025-02-21",
        "close": 6.284301,
        "direction_boundary": 5.664722,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395354
      },
      {
        "date": "2025-02-28",
        "close": 6.294136,
        "direction_boundary": 5.654887,
        "core_momentum": 0.113044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395493
      },
      {
        "date": "2025-03-07",
        "close": 6.490827,
        "direction_boundary": 5.556541,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390627
      },
      {
        "date": "2025-03-14",
        "close": 6.717022,
        "direction_boundary": 5.792571,
        "core_momentum": 0.159593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390536
      },
      {
        "date": "2025-03-21",
        "close": 6.677684,
        "direction_boundary": 5.989263,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391057
      },
      {
        "date": "2025-03-28",
        "close": 6.471158,
        "direction_boundary": 5.871248,
        "core_momentum": 0.102178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346884
      },
      {
        "date": "2025-04-04",
        "close": 6.559669,
        "direction_boundary": 6.097444,
        "core_momentum": 0.075806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332068
      },
      {
        "date": "2025-04-11",
        "close": 5.969594,
        "direction_boundary": 5.772902,
        "core_momentum": 0.034072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336517
      },
      {
        "date": "2025-04-18",
        "close": 6.107278,
        "direction_boundary": 5.015639,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335831
      },
      {
        "date": "2025-04-25",
        "close": 6.294136,
        "direction_boundary": 5.772902,
        "core_momentum": 0.09029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298492
      },
      {
        "date": "2025-05-02",
        "close": 5.969594,
        "direction_boundary": 6.097444,
        "core_momentum": -0.020968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305724
      },
      {
        "date": "2025-05-09",
        "close": 6.215459,
        "direction_boundary": 6.441654,
        "core_momentum": -0.035114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304965
      },
      {
        "date": "2025-05-16",
        "close": 6.17612,
        "direction_boundary": 6.884211,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305023
      },
      {
        "date": "2025-05-23",
        "close": 6.156451,
        "direction_boundary": 6.461323,
        "core_momentum": -0.047184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305026
      },
      {
        "date": "2025-05-30",
        "close": 6.353143,
        "direction_boundary": 6.264631,
        "core_momentum": 0.014129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284136
      },
      {
        "date": "2025-06-06",
        "close": 6.54,
        "direction_boundary": 5.70406,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287796
      },
      {
        "date": "2025-06-13",
        "close": 6.44,
        "direction_boundary": 5.713895,
        "core_momentum": 0.127077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283877
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "direction_boundary": 5.517203,
        "core_momentum": 0.123758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281489
      },
      {
        "date": "2025-06-27",
        "close": 6.66,
        "direction_boundary": 5.399188,
        "core_momentum": 0.233519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275276
      },
      {
        "date": "2025-07-04",
        "close": 6.74,
        "direction_boundary": 5.330346,
        "core_momentum": 0.264458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251252
      },
      {
        "date": "2025-07-11",
        "close": 6.89,
        "direction_boundary": 5.428692,
        "core_momentum": 0.269182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250595
      },
      {
        "date": "2025-07-18",
        "close": 6.97,
        "direction_boundary": 5.113985,
        "core_momentum": 0.362929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23759
      },
      {
        "date": "2025-07-25",
        "close": 7.08,
        "direction_boundary": 5.202496,
        "core_momentum": 0.360885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236824
      },
      {
        "date": "2025-08-01",
        "close": 7.04,
        "direction_boundary": 5.458196,
        "core_momentum": 0.289803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23629
      },
      {
        "date": "2025-08-08",
        "close": 7.21,
        "direction_boundary": 5.536872,
        "core_momentum": 0.302179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237934
      },
      {
        "date": "2025-08-15",
        "close": 6.96,
        "direction_boundary": 5.389353,
        "core_momentum": 0.291435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243397
      },
      {
        "date": "2025-08-22",
        "close": 7.08,
        "direction_boundary": 4.946797,
        "core_momentum": 0.431229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242295
      },
      {
        "date": "2025-08-29",
        "close": 6.73,
        "direction_boundary": 4.99597,
        "core_momentum": 0.347086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254148
      },
      {
        "date": "2025-09-05",
        "close": 6.76,
        "direction_boundary": 4.809113,
        "core_momentum": 0.405665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250908
      },
      {
        "date": "2025-09-12",
        "close": 6.93,
        "direction_boundary": 4.75994,
        "core_momentum": 0.455901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248785
      },
      {
        "date": "2025-09-19",
        "close": 6.71,
        "direction_boundary": 4.877955,
        "core_momentum": 0.375576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252942
      },
      {
        "date": "2025-09-26",
        "close": 6.52,
        "direction_boundary": 5.625383,
        "core_momentum": 0.159032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252296
      },
      {
        "date": "2025-10-03",
        "close": 6.48,
        "direction_boundary": 6.06794,
        "core_momentum": 0.067908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2517
      },
      {
        "date": "2025-10-10",
        "close": 6.65,
        "direction_boundary": 5.566376,
        "core_momentum": 0.194673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214567
      },
      {
        "date": "2025-10-17",
        "close": 6.68,
        "direction_boundary": 5.72373,
        "core_momentum": 0.167071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21288
      },
      {
        "date": "2025-10-24",
        "close": 6.93,
        "direction_boundary": 6.41215,
        "core_momentum": 0.080761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214725
      },
      {
        "date": "2025-10-31",
        "close": 6.92,
        "direction_boundary": 6.264631,
        "core_momentum": 0.104614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198845
      },
      {
        "date": "2025-11-07",
        "close": 7.19,
        "direction_boundary": 6.54,
        "core_momentum": 0.099388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198138
      },
      {
        "date": "2025-11-14",
        "close": 7.39,
        "direction_boundary": 6.520331,
        "core_momentum": 0.133378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199596
      },
      {
        "date": "2025-11-21",
        "close": 6.83,
        "direction_boundary": 6.510496,
        "core_momentum": 0.049075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232133
      },
      {
        "date": "2025-11-28",
        "close": 7.17,
        "direction_boundary": 7.071068,
        "core_momentum": 0.013991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237342
      },
      {
        "date": "2025-12-05",
        "close": 7.17,
        "direction_boundary": 7.071068,
        "core_momentum": 0.013991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234789
      },
      {
        "date": "2025-12-12",
        "close": 6.64,
        "direction_boundary": 7.297263,
        "core_momentum": -0.09007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25889
      },
      {
        "date": "2025-12-19",
        "close": 6.87,
        "direction_boundary": 6.962887,
        "core_momentum": -0.01334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25636
      },
      {
        "date": "2025-12-26",
        "close": 6.94,
        "direction_boundary": 6.392481,
        "core_momentum": 0.08565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237404
      },
      {
        "date": "2026-01-02",
        "close": 6.84,
        "direction_boundary": 5.920421,
        "core_momentum": 0.155323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23793
      },
      {
        "date": "2026-01-09",
        "close": 6.81,
        "direction_boundary": 5.83191,
        "core_momentum": 0.167713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23598
      },
      {
        "date": "2026-01-16",
        "close": 6.84,
        "direction_boundary": 6.205624,
        "core_momentum": 0.102226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235461
      },
      {
        "date": "2026-01-23",
        "close": 7.09,
        "direction_boundary": 6.343308,
        "core_momentum": 0.117713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239908
      },
      {
        "date": "2026-01-30",
        "close": 7.15,
        "direction_boundary": 6.461323,
        "core_momentum": 0.106585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240032
      },
      {
        "date": "2026-02-06",
        "close": 7.34,
        "direction_boundary": 6.461323,
        "core_momentum": 0.13599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240513
      },
      {
        "date": "2026-02-13",
        "close": 7.29,
        "direction_boundary": 6.392481,
        "core_momentum": 0.140402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235178
      },
      {
        "date": "2026-02-27",
        "close": 7.34,
        "direction_boundary": 6.284301,
        "core_momentum": 0.16799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23427
      },
      {
        "date": "2026-03-06",
        "close": 7.16,
        "direction_boundary": 6.294136,
        "core_momentum": 0.137567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225344
      },
      {
        "date": "2026-03-13",
        "close": 7.2,
        "direction_boundary": 6.490827,
        "core_momentum": 0.109258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22537
      },
      {
        "date": "2026-03-20",
        "close": 6.67,
        "direction_boundary": 6.717022,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247878
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "direction_boundary": 6.677684,
        "core_momentum": -0.001151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243869
      },
      {
        "date": "2026-04-03",
        "close": 6.28,
        "direction_boundary": 6.471158,
        "core_momentum": -0.02954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254905
      },
      {
        "date": "2026-04-10",
        "close": 6.56,
        "direction_boundary": 6.559669,
        "core_momentum": 5e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262303
      },
      {
        "date": "2026-04-17",
        "close": 6.36,
        "direction_boundary": 5.969594,
        "core_momentum": 0.065399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26313
      },
      {
        "date": "2026-04-24",
        "close": 6.48,
        "direction_boundary": 6.107278,
        "core_momentum": 0.061029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264533
      },
      {
        "date": "2026-05-01",
        "close": 6.76,
        "direction_boundary": 6.294136,
        "core_momentum": 0.074016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266234
      },
      {
        "date": "2026-05-08",
        "close": 6.73,
        "direction_boundary": 5.969594,
        "core_momentum": 0.12738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266277
      },
      {
        "date": "2026-05-15",
        "close": 6.42,
        "direction_boundary": 6.215459,
        "core_momentum": 0.032908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267383
      },
      {
        "date": "2026-05-22",
        "close": 6.21,
        "direction_boundary": 6.17612,
        "core_momentum": 0.005486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266194
      },
      {
        "date": "2026-05-29",
        "close": 5.75,
        "direction_boundary": 6.156451,
        "core_momentum": -0.06602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265206
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "direction_boundary": 6.353143,
        "core_momentum": -0.09651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253166
      },
      {
        "date": "2026-06-12",
        "close": 5.47,
        "direction_boundary": 6.54,
        "core_momentum": -0.163609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258666
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "direction_boundary": 6.44,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250326
      },
      {
        "date": "2026-06-26",
        "close": 4.98,
        "direction_boundary": 6.2,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24453
      },
      {
        "date": "2026-07-03",
        "close": 5.16,
        "direction_boundary": 6.66,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251629
      },
      {
        "date": "2026-07-10",
        "close": 5.02,
        "direction_boundary": 6.74,
        "core_momentum": -0.255193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252594
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "direction_boundary": 6.89,
        "core_momentum": -0.291727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253346
      },
      {
        "date": "2026-07-24",
        "close": 4.54,
        "direction_boundary": 6.97,
        "core_momentum": -0.348637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264947
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "direction_boundary": 7.08,
        "core_momentum": -0.289548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304117
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "direction_boundary": 7.04,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31197
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.241384,
        "volume": 16621426
      },
      {
        "date": "2023-08-04",
        "close": 8.21188,
        "volume": 9723279
      },
      {
        "date": "2023-08-11",
        "close": 7.838165,
        "volume": 6886260
      },
      {
        "date": "2023-08-18",
        "close": 7.897172,
        "volume": 11348110
      },
      {
        "date": "2023-08-25",
        "close": 7.73982,
        "volume": 12629824
      },
      {
        "date": "2023-09-01",
        "close": 8.44791,
        "volume": 19037350
      },
      {
        "date": "2023-09-08",
        "close": 8.388902,
        "volume": 13952010
      },
      {
        "date": "2023-09-15",
        "close": 8.182376,
        "volume": 9001910
      },
      {
        "date": "2023-09-22",
        "close": 8.310225,
        "volume": 8262990
      },
      {
        "date": "2023-09-29",
        "close": 8.182376,
        "volume": 6580667
      },
      {
        "date": "2023-10-13",
        "close": 7.779158,
        "volume": 9509680
      },
      {
        "date": "2023-10-20",
        "close": 7.788992,
        "volume": 10880696
      },
      {
        "date": "2023-10-27",
        "close": 7.37594,
        "volume": 15601180
      },
      {
        "date": "2023-11-03",
        "close": 7.434947,
        "volume": 15328565
      },
      {
        "date": "2023-11-10",
        "close": 7.562797,
        "volume": 10593540
      },
      {
        "date": "2023-11-17",
        "close": 7.749654,
        "volume": 9100527
      },
      {
        "date": "2023-11-24",
        "close": 7.887339,
        "volume": 8834640
      },
      {
        "date": "2023-12-01",
        "close": 8.08403,
        "volume": 10337666
      },
      {
        "date": "2023-12-08",
        "close": 7.877504,
        "volume": 11216000
      },
      {
        "date": "2023-12-15",
        "close": 7.956181,
        "volume": 9162467
      },
      {
        "date": "2023-12-22",
        "close": 7.867669,
        "volume": 9956460
      },
      {
        "date": "2023-12-29",
        "close": 7.877504,
        "volume": 7964933
      },
      {
        "date": "2024-01-05",
        "close": 8.093864,
        "volume": 7325654
      },
      {
        "date": "2024-01-12",
        "close": 7.995519,
        "volume": 8668370
      },
      {
        "date": "2024-01-19",
        "close": 7.670978,
        "volume": 9582900
      },
      {
        "date": "2024-01-26",
        "close": 7.631639,
        "volume": 13598380
      },
      {
        "date": "2024-02-02",
        "close": 5.841744,
        "volume": 22528876
      },
      {
        "date": "2024-02-09",
        "close": 4.789443,
        "volume": 28956340
      },
      {
        "date": "2024-02-23",
        "close": 5.664722,
        "volume": 18757660
      },
      {
        "date": "2024-03-01",
        "close": 5.654887,
        "volume": 22598293
      },
      {
        "date": "2024-03-08",
        "close": 5.556541,
        "volume": 12619357
      },
      {
        "date": "2024-03-15",
        "close": 5.792571,
        "volume": 17185510
      },
      {
        "date": "2024-03-22",
        "close": 5.989263,
        "volume": 15522118
      },
      {
        "date": "2024-03-29",
        "close": 5.871248,
        "volume": 16167598
      },
      {
        "date": "2024-04-05",
        "close": 6.097444,
        "volume": 8794773
      },
      {
        "date": "2024-04-12",
        "close": 5.772902,
        "volume": 15680530
      },
      {
        "date": "2024-04-19",
        "close": 5.015639,
        "volume": 25543835
      },
      {
        "date": "2024-04-26",
        "close": 5.772902,
        "volume": 16133330
      },
      {
        "date": "2024-05-03",
        "close": 6.097444,
        "volume": 29048298
      },
      {
        "date": "2024-05-10",
        "close": 6.441654,
        "volume": 29046578
      },
      {
        "date": "2024-05-17",
        "close": 6.884211,
        "volume": 26475303
      },
      {
        "date": "2024-05-24",
        "close": 6.461323,
        "volume": 18286781
      },
      {
        "date": "2024-05-31",
        "close": 6.264631,
        "volume": 14166073
      },
      {
        "date": "2024-06-07",
        "close": 5.70406,
        "volume": 25217170
      },
      {
        "date": "2024-06-14",
        "close": 5.713895,
        "volume": 10653220
      },
      {
        "date": "2024-06-21",
        "close": 5.517203,
        "volume": 12441510
      },
      {
        "date": "2024-06-28",
        "close": 5.399188,
        "volume": 14411350
      },
      {
        "date": "2024-07-05",
        "close": 5.330346,
        "volume": 13919460
      },
      {
        "date": "2024-07-12",
        "close": 5.428692,
        "volume": 12550825
      },
      {
        "date": "2024-07-19",
        "close": 5.113985,
        "volume": 12543000
      },
      {
        "date": "2024-07-26",
        "close": 5.202496,
        "volume": 12121860
      },
      {
        "date": "2024-08-02",
        "close": 5.458196,
        "volume": 13370380
      },
      {
        "date": "2024-08-09",
        "close": 5.536872,
        "volume": 9134173
      },
      {
        "date": "2024-08-16",
        "close": 5.389353,
        "volume": 8757463
      },
      {
        "date": "2024-08-23",
        "close": 4.946797,
        "volume": 13725590
      },
      {
        "date": "2024-08-30",
        "close": 4.99597,
        "volume": 20654337
      },
      {
        "date": "2024-09-06",
        "close": 4.809113,
        "volume": 12558600
      },
      {
        "date": "2024-09-13",
        "close": 4.75994,
        "volume": 9023210
      },
      {
        "date": "2024-09-20",
        "close": 4.877955,
        "volume": 9199200
      },
      {
        "date": "2024-09-27",
        "close": 5.625383,
        "volume": 21166252
      },
      {
        "date": "2024-10-04",
        "close": 6.06794,
        "volume": 9689150
      },
      {
        "date": "2024-10-11",
        "close": 5.566376,
        "volume": 26589580
      },
      {
        "date": "2024-10-18",
        "close": 5.72373,
        "volume": 23674122
      },
      {
        "date": "2024-10-25",
        "close": 6.41215,
        "volume": 26534952
      },
      {
        "date": "2024-11-01",
        "close": 6.264631,
        "volume": 27946387
      },
      {
        "date": "2024-11-08",
        "close": 6.54,
        "volume": 21783915
      },
      {
        "date": "2024-11-15",
        "close": 6.520331,
        "volume": 18754279
      },
      {
        "date": "2024-11-22",
        "close": 6.510496,
        "volume": 30828752
      },
      {
        "date": "2024-11-29",
        "close": 7.071068,
        "volume": 22752417
      },
      {
        "date": "2024-12-06",
        "close": 7.071068,
        "volume": 23070879
      },
      {
        "date": "2024-12-13",
        "close": 7.297263,
        "volume": 17931991
      },
      {
        "date": "2024-12-20",
        "close": 6.962887,
        "volume": 24102801
      },
      {
        "date": "2024-12-27",
        "close": 6.392481,
        "volume": 20549979
      },
      {
        "date": "2025-01-03",
        "close": 5.920421,
        "volume": 19857262
      },
      {
        "date": "2025-01-10",
        "close": 5.83191,
        "volume": 15967938
      },
      {
        "date": "2025-01-17",
        "close": 6.205624,
        "volume": 14699400
      },
      {
        "date": "2025-01-24",
        "close": 6.343308,
        "volume": 20004823
      },
      {
        "date": "2025-01-31",
        "close": 6.461323,
        "volume": 4085003
      },
      {
        "date": "2025-02-07",
        "close": 6.461323,
        "volume": 12432699
      },
      {
        "date": "2025-02-14",
        "close": 6.392481,
        "volume": 14706236
      },
      {
        "date": "2025-02-21",
        "close": 6.284301,
        "volume": 18514289
      },
      {
        "date": "2025-02-28",
        "close": 6.294136,
        "volume": 18599370
      },
      {
        "date": "2025-03-07",
        "close": 6.490827,
        "volume": 26431972
      },
      {
        "date": "2025-03-14",
        "close": 6.717022,
        "volume": 20373181
      },
      {
        "date": "2025-03-21",
        "close": 6.677684,
        "volume": 14923757
      },
      {
        "date": "2025-03-28",
        "close": 6.471158,
        "volume": 22811750
      },
      {
        "date": "2025-04-04",
        "close": 6.559669,
        "volume": 15799314
      },
      {
        "date": "2025-04-11",
        "close": 5.969594,
        "volume": 31917996
      },
      {
        "date": "2025-04-18",
        "close": 6.107278,
        "volume": 19594201
      },
      {
        "date": "2025-04-25",
        "close": 6.294136,
        "volume": 19168424
      },
      {
        "date": "2025-05-02",
        "close": 5.969594,
        "volume": 21402197
      },
      {
        "date": "2025-05-09",
        "close": 6.215459,
        "volume": 22692878
      },
      {
        "date": "2025-05-16",
        "close": 6.17612,
        "volume": 24363193
      },
      {
        "date": "2025-05-23",
        "close": 6.156451,
        "volume": 22394168
      },
      {
        "date": "2025-05-30",
        "close": 6.353143,
        "volume": 17505770
      },
      {
        "date": "2025-06-06",
        "close": 6.54,
        "volume": 17368554
      },
      {
        "date": "2025-06-13",
        "close": 6.44,
        "volume": 49553564
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "volume": 18882600
      },
      {
        "date": "2025-06-27",
        "close": 6.66,
        "volume": 18473631
      },
      {
        "date": "2025-07-04",
        "close": 6.74,
        "volume": 15937997
      },
      {
        "date": "2025-07-11",
        "close": 6.89,
        "volume": 15742093
      },
      {
        "date": "2025-07-18",
        "close": 6.97,
        "volume": 19962512
      },
      {
        "date": "2025-07-25",
        "close": 7.08,
        "volume": 17179518
      },
      {
        "date": "2025-08-01",
        "close": 7.04,
        "volume": 20707801
      },
      {
        "date": "2025-08-08",
        "close": 7.21,
        "volume": 17972861
      },
      {
        "date": "2025-08-15",
        "close": 6.96,
        "volume": 16752620
      },
      {
        "date": "2025-08-22",
        "close": 7.08,
        "volume": 33139934
      },
      {
        "date": "2025-08-29",
        "close": 6.73,
        "volume": 32355000
      },
      {
        "date": "2025-09-05",
        "close": 6.76,
        "volume": 26650081
      },
      {
        "date": "2025-09-12",
        "close": 6.93,
        "volume": 23294274
      },
      {
        "date": "2025-09-19",
        "close": 6.71,
        "volume": 21286490
      },
      {
        "date": "2025-09-26",
        "close": 6.52,
        "volume": 19443816
      },
      {
        "date": "2025-10-03",
        "close": 6.48,
        "volume": 6895890
      },
      {
        "date": "2025-10-10",
        "close": 6.65,
        "volume": 9009832
      },
      {
        "date": "2025-10-17",
        "close": 6.68,
        "volume": 20142380
      },
      {
        "date": "2025-10-24",
        "close": 6.93,
        "volume": 17680198
      },
      {
        "date": "2025-10-31",
        "close": 6.92,
        "volume": 17459188
      },
      {
        "date": "2025-11-07",
        "close": 7.19,
        "volume": 17213896
      },
      {
        "date": "2025-11-14",
        "close": 7.39,
        "volume": 15149011
      },
      {
        "date": "2025-11-21",
        "close": 6.83,
        "volume": 21542330
      },
      {
        "date": "2025-11-28",
        "close": 7.17,
        "volume": 17449090
      },
      {
        "date": "2025-12-05",
        "close": 7.17,
        "volume": 16005846
      },
      {
        "date": "2025-12-12",
        "close": 6.64,
        "volume": 19116860
      },
      {
        "date": "2025-12-19",
        "close": 6.87,
        "volume": 20146388
      },
      {
        "date": "2025-12-26",
        "close": 6.94,
        "volume": 22485200
      },
      {
        "date": "2026-01-02",
        "close": 6.84,
        "volume": 10803955
      },
      {
        "date": "2026-01-09",
        "close": 6.81,
        "volume": 24112069
      },
      {
        "date": "2026-01-16",
        "close": 6.84,
        "volume": 24007630
      },
      {
        "date": "2026-01-23",
        "close": 7.09,
        "volume": 21576020
      },
      {
        "date": "2026-01-30",
        "close": 7.15,
        "volume": 22070260
      },
      {
        "date": "2026-02-06",
        "close": 7.34,
        "volume": 24908014
      },
      {
        "date": "2026-02-13",
        "close": 7.29,
        "volume": 19999960
      },
      {
        "date": "2026-02-27",
        "close": 7.34,
        "volume": 13761020
      },
      {
        "date": "2026-03-06",
        "close": 7.16,
        "volume": 25307800
      },
      {
        "date": "2026-03-13",
        "close": 7.2,
        "volume": 18765790
      },
      {
        "date": "2026-03-20",
        "close": 6.67,
        "volume": 20774580
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "volume": 28878740
      },
      {
        "date": "2026-04-03",
        "close": 6.28,
        "volume": 18225400
      },
      {
        "date": "2026-04-10",
        "close": 6.56,
        "volume": 19322390
      },
      {
        "date": "2026-04-17",
        "close": 6.36,
        "volume": 32526440
      },
      {
        "date": "2026-04-24",
        "close": 6.48,
        "volume": 22266930
      },
      {
        "date": "2026-05-01",
        "close": 6.76,
        "volume": 23436358
      },
      {
        "date": "2026-05-08",
        "close": 6.73,
        "volume": 17625005
      },
      {
        "date": "2026-05-15",
        "close": 6.42,
        "volume": 20581822
      },
      {
        "date": "2026-05-22",
        "close": 6.21,
        "volume": 20551862
      },
      {
        "date": "2026-05-29",
        "close": 5.75,
        "volume": 23633991
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "volume": 4176800
      },
      {
        "date": "2026-06-12",
        "close": 5.47,
        "volume": 3651700
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "volume": 18143300
      },
      {
        "date": "2026-06-26",
        "close": 4.98,
        "volume": 3952550
      },
      {
        "date": "2026-07-03",
        "close": 5.16,
        "volume": 5774270
      },
      {
        "date": "2026-07-10",
        "close": 5.02,
        "volume": 20867310
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "volume": 21665360
      },
      {
        "date": "2026-07-24",
        "close": 4.54,
        "volume": 27352730
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "volume": 22557850
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "volume": 18046940
      }
    ],
    "sharemaestro_context": {
      "trend": 6.211,
      "fair_value": 6.519842,
      "market_activity": -74.784412,
      "market_dynamics": -0.969811,
      "relative_strength": -18.892937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.011676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": -0.005983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.01854,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.052189,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.046182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091036,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.181106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.15418
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.082655
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.153351
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.025875
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.031301
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.128575
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.034639
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.037464
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.058471
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.053354
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.088696
      }
    ]
  }
}