{
  "ticker": {
    "uuid": "ed58b102-b337-4a83-a81b-55f3aa7fdcf7",
    "symbol": "600862",
    "name": "Avic Aviation High-Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.209999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.129999,
    "boundary_margin": -0.3031,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.363133,
    "volatility_stability": 1.0237,
    "risk_context": 0.2754,
    "current_regime": {
      "move": -0.257341,
      "interruption": 0.127513,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.002,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.684134,
        "direction_boundary": 25.881948,
        "core_momentum": -0.084917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246304
      },
      {
        "date": "2023-08-04",
        "close": 23.64502,
        "direction_boundary": 25.532324,
        "core_momentum": -0.073918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242022
      },
      {
        "date": "2023-08-11",
        "close": 23.273426,
        "direction_boundary": 24.852499,
        "core_momentum": -0.063538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226284
      },
      {
        "date": "2023-08-18",
        "close": 24.221966,
        "direction_boundary": 24.541719,
        "core_momentum": -0.013029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23248
      },
      {
        "date": "2023-08-25",
        "close": 23.889488,
        "direction_boundary": 25.580883,
        "core_momentum": -0.066119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233435
      },
      {
        "date": "2023-09-01",
        "close": 23.576569,
        "direction_boundary": 24.765093,
        "core_momentum": -0.047992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232657
      },
      {
        "date": "2023-09-08",
        "close": 25.336742,
        "direction_boundary": 22.997543,
        "core_momentum": 0.101715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232554
      },
      {
        "date": "2023-09-15",
        "close": 24.622894,
        "direction_boundary": 22.696478,
        "core_momentum": 0.084877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232869
      },
      {
        "date": "2023-09-22",
        "close": 24.573999,
        "direction_boundary": 24.590279,
        "core_momentum": -0.000662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231461
      },
      {
        "date": "2023-09-29",
        "close": 24.241524,
        "direction_boundary": 25.512901,
        "core_momentum": -0.049833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229399
      },
      {
        "date": "2023-10-27",
        "close": 24.153515,
        "direction_boundary": 26.066473,
        "core_momentum": -0.073388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229139
      },
      {
        "date": "2023-11-03",
        "close": 22.569357,
        "direction_boundary": 25.94993,
        "core_momentum": -0.130273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248644
      },
      {
        "date": "2023-11-10",
        "close": 22.295549,
        "direction_boundary": 26.921108,
        "core_momentum": -0.171819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24927
      },
      {
        "date": "2023-11-17",
        "close": 22.373781,
        "direction_boundary": 26.367538,
        "core_momentum": -0.151465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245535
      },
      {
        "date": "2023-11-24",
        "close": 21.659933,
        "direction_boundary": 25.075869,
        "core_momentum": -0.136224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216179
      },
      {
        "date": "2023-12-01",
        "close": 21.474134,
        "direction_boundary": 24.250366,
        "core_momentum": -0.114482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21625
      },
      {
        "date": "2023-12-08",
        "close": 20.897192,
        "direction_boundary": 23.861895,
        "core_momentum": -0.124244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218409
      },
      {
        "date": "2023-12-15",
        "close": 21.298119,
        "direction_boundary": 23.483135,
        "core_momentum": -0.093046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214383
      },
      {
        "date": "2023-12-22",
        "close": 20.320244,
        "direction_boundary": 22.70619,
        "core_momentum": -0.105079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220222
      },
      {
        "date": "2023-12-29",
        "close": 21.659933,
        "direction_boundary": 22.609072,
        "core_momentum": -0.04198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238538
      },
      {
        "date": "2024-01-05",
        "close": 20.6625,
        "direction_boundary": 20.802677,
        "core_momentum": -0.006738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221825
      },
      {
        "date": "2024-01-12",
        "close": 19.342369,
        "direction_boundary": 21.647604,
        "core_momentum": -0.106489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23612
      },
      {
        "date": "2024-01-19",
        "close": 17.875557,
        "direction_boundary": 22.482817,
        "core_momentum": -0.204924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254838
      },
      {
        "date": "2024-01-26",
        "close": 17.875557,
        "direction_boundary": 22.44397,
        "core_momentum": -0.203547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255044
      },
      {
        "date": "2024-02-02",
        "close": 15.890471,
        "direction_boundary": 23.152935,
        "core_momentum": -0.313674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292365
      },
      {
        "date": "2024-02-09",
        "close": 18.843655,
        "direction_boundary": 23.920164,
        "core_momentum": -0.212227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389707
      },
      {
        "date": "2024-02-23",
        "close": 18.364494,
        "direction_boundary": 22.473106,
        "core_momentum": -0.182824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390311
      },
      {
        "date": "2024-03-01",
        "close": 19.244581,
        "direction_boundary": 22.453684,
        "core_momentum": -0.142921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392148
      },
      {
        "date": "2024-03-08",
        "close": 18.745865,
        "direction_boundary": 22.657631,
        "core_momentum": -0.172647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392842
      },
      {
        "date": "2024-03-15",
        "close": 19.293474,
        "direction_boundary": 23.143221,
        "core_momentum": -0.166344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396315
      },
      {
        "date": "2024-03-22",
        "close": 20.730951,
        "direction_boundary": 21.676739,
        "core_momentum": -0.043631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396258
      },
      {
        "date": "2024-03-29",
        "close": 19.127235,
        "direction_boundary": 22.492531,
        "core_momentum": -0.149618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408095
      },
      {
        "date": "2024-04-05",
        "close": 17.84622,
        "direction_boundary": 22.152617,
        "core_momentum": -0.194397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416149
      },
      {
        "date": "2024-04-12",
        "close": 17.249716,
        "direction_boundary": 21.62818,
        "core_momentum": -0.202443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417235
      },
      {
        "date": "2024-04-19",
        "close": 19.01967,
        "direction_boundary": 21.599043,
        "core_momentum": -0.119421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444647
      },
      {
        "date": "2024-04-26",
        "close": 18.853432,
        "direction_boundary": 21.171722,
        "core_momentum": -0.109499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444609
      },
      {
        "date": "2024-05-03",
        "close": 19.156572,
        "direction_boundary": 21.142591,
        "core_momentum": -0.093935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444471
      },
      {
        "date": "2024-05-10",
        "close": 19.977987,
        "direction_boundary": 21.647604,
        "core_momentum": -0.077127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441435
      },
      {
        "date": "2024-05-17",
        "close": 19.518385,
        "direction_boundary": 21.783569,
        "core_momentum": -0.103986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442078
      },
      {
        "date": "2024-05-24",
        "close": 19.117456,
        "direction_boundary": 21.162014,
        "core_momentum": -0.096615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442412
      },
      {
        "date": "2024-05-31",
        "close": 19.518385,
        "direction_boundary": 23.114086,
        "core_momentum": -0.155563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442218
      },
      {
        "date": "2024-06-07",
        "close": 19.469494,
        "direction_boundary": 22.948984,
        "core_momentum": -0.151618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442171
      },
      {
        "date": "2024-06-14",
        "close": 19.753078,
        "direction_boundary": 23.114086,
        "core_momentum": -0.14541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441526
      },
      {
        "date": "2024-06-21",
        "close": 19.225023,
        "direction_boundary": 22.220598,
        "core_momentum": -0.134811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441734
      },
      {
        "date": "2024-06-28",
        "close": 18.588194,
        "direction_boundary": 22.735325,
        "core_momentum": -0.182409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439518
      },
      {
        "date": "2024-07-05",
        "close": 18.093302,
        "direction_boundary": 23.065525,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429651
      },
      {
        "date": "2024-07-12",
        "close": 18.588194,
        "direction_boundary": 24.750017,
        "core_momentum": -0.248962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428066
      },
      {
        "date": "2024-07-19",
        "close": 19.320637,
        "direction_boundary": 24.300196,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42234
      },
      {
        "date": "2024-07-26",
        "close": 19.320637,
        "direction_boundary": 23.752586,
        "core_momentum": -0.186588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406776
      },
      {
        "date": "2024-08-02",
        "close": 19.518593,
        "direction_boundary": 23.322321,
        "core_momentum": -0.163094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406872
      },
      {
        "date": "2024-08-09",
        "close": 19.30084,
        "direction_boundary": 23.684134,
        "core_momentum": -0.185073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36847
      },
      {
        "date": "2024-08-16",
        "close": 18.964314,
        "direction_boundary": 23.64502,
        "core_momentum": -0.197957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284926
      },
      {
        "date": "2024-08-23",
        "close": 18.311054,
        "direction_boundary": 23.273426,
        "core_momentum": -0.213221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286907
      },
      {
        "date": "2024-08-30",
        "close": 18.598093,
        "direction_boundary": 24.221966,
        "core_momentum": -0.232181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279872
      },
      {
        "date": "2024-09-06",
        "close": 18.330851,
        "direction_boundary": 23.889488,
        "core_momentum": -0.232681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278244
      },
      {
        "date": "2024-09-13",
        "close": 17.895344,
        "direction_boundary": 23.576569,
        "core_momentum": -0.240969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276624
      },
      {
        "date": "2024-09-20",
        "close": 17.251982,
        "direction_boundary": 25.336742,
        "core_momentum": -0.319092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25829
      },
      {
        "date": "2024-09-27",
        "close": 19.439409,
        "direction_boundary": 24.622894,
        "core_momentum": -0.210515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291247
      },
      {
        "date": "2024-10-04",
        "close": 21.250719,
        "direction_boundary": 24.573999,
        "core_momentum": -0.135236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297931
      },
      {
        "date": "2024-10-11",
        "close": 20.785521,
        "direction_boundary": 24.241524,
        "core_momentum": -0.142565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29513
      },
      {
        "date": "2024-10-18",
        "close": 22.329588,
        "direction_boundary": 24.055727,
        "core_momentum": -0.071756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281039
      },
      {
        "date": "2024-10-25",
        "close": 23.952839,
        "direction_boundary": 23.742805,
        "core_momentum": 0.008846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293683
      },
      {
        "date": "2024-11-01",
        "close": 23.735085,
        "direction_boundary": 24.153515,
        "core_momentum": -0.017324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294589
      },
      {
        "date": "2024-11-08",
        "close": 26.961788,
        "direction_boundary": 22.569357,
        "core_momentum": 0.194619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33522
      },
      {
        "date": "2024-11-15",
        "close": 24.200285,
        "direction_boundary": 22.295549,
        "core_momentum": 0.085431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371482
      },
      {
        "date": "2024-11-22",
        "close": 23.814266,
        "direction_boundary": 22.373781,
        "core_momentum": 0.064383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370807
      },
      {
        "date": "2024-11-29",
        "close": 24.170591,
        "direction_boundary": 21.659933,
        "core_momentum": 0.115913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370505
      },
      {
        "date": "2024-12-06",
        "close": 24.63579,
        "direction_boundary": 21.474134,
        "core_momentum": 0.147231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370464
      },
      {
        "date": "2024-12-13",
        "close": 23.853859,
        "direction_boundary": 20.897192,
        "core_momentum": 0.141486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374739
      },
      {
        "date": "2024-12-20",
        "close": 23.814266,
        "direction_boundary": 21.298119,
        "core_momentum": 0.118139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371724
      },
      {
        "date": "2024-12-27",
        "close": 25.031706,
        "direction_boundary": 20.320244,
        "core_momentum": 0.231861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370934
      },
      {
        "date": "2025-01-03",
        "close": 23.259987,
        "direction_boundary": 21.659933,
        "core_momentum": 0.073872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385841
      },
      {
        "date": "2025-01-10",
        "close": 24.368549,
        "direction_boundary": 20.6625,
        "core_momentum": 0.179361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388544
      },
      {
        "date": "2025-01-17",
        "close": 24.606098,
        "direction_boundary": 19.342369,
        "core_momentum": 0.272135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386405
      },
      {
        "date": "2025-01-24",
        "close": 23.853859,
        "direction_boundary": 17.875557,
        "core_momentum": 0.33444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390279
      },
      {
        "date": "2025-01-31",
        "close": 23.517332,
        "direction_boundary": 17.875557,
        "core_momentum": 0.315614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391483
      },
      {
        "date": "2025-02-07",
        "close": 24.73477,
        "direction_boundary": 15.890471,
        "core_momentum": 0.556579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39502
      },
      {
        "date": "2025-02-14",
        "close": 24.130999,
        "direction_boundary": 18.843655,
        "core_momentum": 0.28059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39612
      },
      {
        "date": "2025-02-21",
        "close": 24.566505,
        "direction_boundary": 18.364494,
        "core_momentum": 0.337717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391044
      },
      {
        "date": "2025-02-28",
        "close": 23.497536,
        "direction_boundary": 19.244581,
        "core_momentum": 0.220995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398532
      },
      {
        "date": "2025-03-07",
        "close": 26.249144,
        "direction_boundary": 18.745865,
        "core_momentum": 0.400263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42098
      },
      {
        "date": "2025-03-14",
        "close": 25.694862,
        "direction_boundary": 19.293474,
        "core_momentum": 0.33179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42051
      },
      {
        "date": "2025-03-21",
        "close": 25.071297,
        "direction_boundary": 20.730951,
        "core_momentum": 0.209366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417939
      },
      {
        "date": "2025-03-28",
        "close": 24.101307,
        "direction_boundary": 19.127235,
        "core_momentum": 0.260052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395575
      },
      {
        "date": "2025-04-04",
        "close": 23.457945,
        "direction_boundary": 17.84622,
        "core_momentum": 0.314449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380623
      },
      {
        "date": "2025-04-11",
        "close": 23.28968,
        "direction_boundary": 17.249716,
        "core_momentum": 0.350149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379148
      },
      {
        "date": "2025-04-18",
        "close": 22.666115,
        "direction_boundary": 19.01967,
        "core_momentum": 0.19172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368694
      },
      {
        "date": "2025-04-25",
        "close": 22.735399,
        "direction_boundary": 18.853432,
        "core_momentum": 0.205902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354842
      },
      {
        "date": "2025-05-02",
        "close": 22.428566,
        "direction_boundary": 19.156572,
        "core_momentum": 0.170803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355075
      },
      {
        "date": "2025-05-09",
        "close": 23.457945,
        "direction_boundary": 19.977987,
        "core_momentum": 0.17419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310429
      },
      {
        "date": "2025-05-16",
        "close": 23.002642,
        "direction_boundary": 19.518385,
        "core_momentum": 0.178512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273997
      },
      {
        "date": "2025-05-23",
        "close": 22.784889,
        "direction_boundary": 19.117456,
        "core_momentum": 0.191837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273471
      },
      {
        "date": "2025-05-30",
        "close": 23.190702,
        "direction_boundary": 19.518385,
        "core_momentum": 0.188147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273838
      },
      {
        "date": "2025-06-06",
        "close": 22.903664,
        "direction_boundary": 19.469494,
        "core_momentum": 0.176387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272568
      },
      {
        "date": "2025-06-13",
        "close": 23.002642,
        "direction_boundary": 19.753078,
        "core_momentum": 0.164509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269364
      },
      {
        "date": "2025-06-20",
        "close": 23.131315,
        "direction_boundary": 19.225023,
        "core_momentum": 0.203188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269537
      },
      {
        "date": "2025-06-27",
        "close": 24.43,
        "direction_boundary": 18.588194,
        "core_momentum": 0.314275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271414
      },
      {
        "date": "2025-07-04",
        "close": 25.139999,
        "direction_boundary": 18.093302,
        "core_momentum": 0.389464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2532
      },
      {
        "date": "2025-07-11",
        "close": 25.700001,
        "direction_boundary": 18.588194,
        "core_momentum": 0.382598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246967
      },
      {
        "date": "2025-07-18",
        "close": 26.74,
        "direction_boundary": 19.320637,
        "core_momentum": 0.384012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252265
      },
      {
        "date": "2025-07-25",
        "close": 27.360001,
        "direction_boundary": 19.320637,
        "core_momentum": 0.416102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248688
      },
      {
        "date": "2025-08-01",
        "close": 26.129999,
        "direction_boundary": 19.518593,
        "core_momentum": 0.338723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257423
      },
      {
        "date": "2025-08-08",
        "close": 26.32,
        "direction_boundary": 19.30084,
        "core_momentum": 0.363671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248663
      },
      {
        "date": "2025-08-15",
        "close": 25.469999,
        "direction_boundary": 18.964314,
        "core_momentum": 0.343049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250679
      },
      {
        "date": "2025-08-22",
        "close": 25.950001,
        "direction_boundary": 18.311054,
        "core_momentum": 0.417177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25078
      },
      {
        "date": "2025-08-29",
        "close": 25.549999,
        "direction_boundary": 18.598093,
        "core_momentum": 0.373797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243118
      },
      {
        "date": "2025-09-05",
        "close": 23.49,
        "direction_boundary": 18.330851,
        "core_momentum": 0.281446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219782
      },
      {
        "date": "2025-09-12",
        "close": 23.74,
        "direction_boundary": 17.895344,
        "core_momentum": 0.326602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219282
      },
      {
        "date": "2025-09-19",
        "close": 23.17,
        "direction_boundary": 17.251982,
        "core_momentum": 0.343034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21923
      },
      {
        "date": "2025-09-26",
        "close": 23.120001,
        "direction_boundary": 19.439409,
        "core_momentum": 0.189337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212845
      },
      {
        "date": "2025-10-03",
        "close": 23.690001,
        "direction_boundary": 21.250719,
        "core_momentum": 0.114786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212487
      },
      {
        "date": "2025-10-10",
        "close": 23.780001,
        "direction_boundary": 20.785521,
        "core_momentum": 0.144066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212249
      },
      {
        "date": "2025-10-17",
        "close": 22.629999,
        "direction_boundary": 22.329588,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220281
      },
      {
        "date": "2025-10-24",
        "close": 23.110001,
        "direction_boundary": 23.952839,
        "core_momentum": -0.035187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222185
      },
      {
        "date": "2025-10-31",
        "close": 22.459999,
        "direction_boundary": 23.735085,
        "core_momentum": -0.053722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225045
      },
      {
        "date": "2025-11-07",
        "close": 22.26,
        "direction_boundary": 26.961788,
        "core_momentum": -0.174387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215793
      },
      {
        "date": "2025-11-14",
        "close": 22.26,
        "direction_boundary": 24.200285,
        "core_momentum": -0.080176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214305
      },
      {
        "date": "2025-11-21",
        "close": 21.26,
        "direction_boundary": 23.814266,
        "core_momentum": -0.107258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222901
      },
      {
        "date": "2025-11-28",
        "close": 20.93,
        "direction_boundary": 24.170591,
        "core_momentum": -0.134072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22161
      },
      {
        "date": "2025-12-05",
        "close": 21.190001,
        "direction_boundary": 24.63579,
        "core_momentum": -0.139869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222373
      },
      {
        "date": "2025-12-12",
        "close": 21.530001,
        "direction_boundary": 23.853859,
        "core_momentum": -0.097421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223713
      },
      {
        "date": "2025-12-19",
        "close": 22.389999,
        "direction_boundary": 23.814266,
        "core_momentum": -0.059807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230887
      },
      {
        "date": "2025-12-26",
        "close": 23.18,
        "direction_boundary": 25.031706,
        "core_momentum": -0.073974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222744
      },
      {
        "date": "2026-01-02",
        "close": 23.629999,
        "direction_boundary": 23.259987,
        "core_momentum": 0.015908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220522
      },
      {
        "date": "2026-01-09",
        "close": 27.07,
        "direction_boundary": 24.368549,
        "core_momentum": 0.110858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291015
      },
      {
        "date": "2026-01-16",
        "close": 24.85,
        "direction_boundary": 24.606098,
        "core_momentum": 0.009912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309807
      },
      {
        "date": "2026-01-23",
        "close": 26.24,
        "direction_boundary": 23.853859,
        "core_momentum": 0.100032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318014
      },
      {
        "date": "2026-01-30",
        "close": 24.110001,
        "direction_boundary": 23.517332,
        "core_momentum": 0.025201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332974
      },
      {
        "date": "2026-02-06",
        "close": 25.290001,
        "direction_boundary": 24.73477,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34016
      },
      {
        "date": "2026-02-13",
        "close": 26.92,
        "direction_boundary": 24.130999,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348199
      },
      {
        "date": "2026-02-27",
        "close": 27.09,
        "direction_boundary": 24.566505,
        "core_momentum": 0.102721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347445
      },
      {
        "date": "2026-03-06",
        "close": 26.58,
        "direction_boundary": 23.497536,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347822
      },
      {
        "date": "2026-03-13",
        "close": 24.52,
        "direction_boundary": 26.249144,
        "core_momentum": -0.065874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34618
      },
      {
        "date": "2026-03-20",
        "close": 21.83,
        "direction_boundary": 25.694862,
        "core_momentum": -0.150414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382392
      },
      {
        "date": "2026-03-27",
        "close": 21.309999,
        "direction_boundary": 25.071297,
        "core_momentum": -0.150024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382371
      },
      {
        "date": "2026-04-03",
        "close": 20.84,
        "direction_boundary": 24.101307,
        "core_momentum": -0.135317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383279
      },
      {
        "date": "2026-04-10",
        "close": 21.48,
        "direction_boundary": 23.457945,
        "core_momentum": -0.084319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384236
      },
      {
        "date": "2026-04-17",
        "close": 21.408951,
        "direction_boundary": 23.28968,
        "core_momentum": -0.080754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384083
      },
      {
        "date": "2026-04-24",
        "close": 20.697298,
        "direction_boundary": 22.666115,
        "core_momentum": -0.086862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380955
      },
      {
        "date": "2026-05-01",
        "close": 19.768192,
        "direction_boundary": 22.735399,
        "core_momentum": -0.13051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383668
      },
      {
        "date": "2026-05-08",
        "close": 20.983934,
        "direction_boundary": 22.428566,
        "core_momentum": -0.06441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392707
      },
      {
        "date": "2026-05-15",
        "close": 19.797844,
        "direction_boundary": 23.457945,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40016
      },
      {
        "date": "2026-05-22",
        "close": 18.75013,
        "direction_boundary": 23.002642,
        "core_momentum": -0.184871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405996
      },
      {
        "date": "2026-05-29",
        "close": 17.613459,
        "direction_boundary": 22.784889,
        "core_momentum": -0.226968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409842
      },
      {
        "date": "2026-06-05",
        "close": 17.633226,
        "direction_boundary": 23.190702,
        "core_momentum": -0.239642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409814
      },
      {
        "date": "2026-06-12",
        "close": 18.651289,
        "direction_boundary": 22.903664,
        "core_momentum": -0.185664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418271
      },
      {
        "date": "2026-06-19",
        "close": 18.66,
        "direction_boundary": 23.002642,
        "core_momentum": -0.188789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41728
      },
      {
        "date": "2026-06-26",
        "close": 17.41,
        "direction_boundary": 23.131315,
        "core_momentum": -0.247341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421161
      },
      {
        "date": "2026-07-03",
        "close": 18.700001,
        "direction_boundary": 24.43,
        "core_momentum": -0.234548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431868
      },
      {
        "date": "2026-07-10",
        "close": 19.629999,
        "direction_boundary": 25.139999,
        "core_momentum": -0.219173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437475
      },
      {
        "date": "2026-07-17",
        "close": 18.559999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.277821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390402
      },
      {
        "date": "2026-07-24",
        "close": 17.84,
        "direction_boundary": 26.74,
        "core_momentum": -0.332835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378694
      },
      {
        "date": "2026-07-31",
        "close": 18.73,
        "direction_boundary": 27.360001,
        "core_momentum": -0.315424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376735
      },
      {
        "date": "2026-08-07",
        "close": 18.209999,
        "direction_boundary": 26.129999,
        "core_momentum": -0.3031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363133
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.684134,
        "volume": 40092312
      },
      {
        "date": "2023-08-04",
        "close": 23.64502,
        "volume": 33634753
      },
      {
        "date": "2023-08-11",
        "close": 23.273426,
        "volume": 38340978
      },
      {
        "date": "2023-08-18",
        "close": 24.221966,
        "volume": 44221917
      },
      {
        "date": "2023-08-25",
        "close": 23.889488,
        "volume": 43119073
      },
      {
        "date": "2023-09-01",
        "close": 23.576569,
        "volume": 33107470
      },
      {
        "date": "2023-09-08",
        "close": 25.336742,
        "volume": 46656580
      },
      {
        "date": "2023-09-15",
        "close": 24.622894,
        "volume": 36617042
      },
      {
        "date": "2023-09-22",
        "close": 24.573999,
        "volume": 26850728
      },
      {
        "date": "2023-09-29",
        "close": 24.241524,
        "volume": 21829224
      },
      {
        "date": "2023-10-13",
        "close": 24.055727,
        "volume": 40471654
      },
      {
        "date": "2023-10-20",
        "close": 23.742805,
        "volume": 31455665
      },
      {
        "date": "2023-10-27",
        "close": 24.153515,
        "volume": 35097349
      },
      {
        "date": "2023-11-03",
        "close": 22.569357,
        "volume": 49432847
      },
      {
        "date": "2023-11-10",
        "close": 22.295549,
        "volume": 50037270
      },
      {
        "date": "2023-11-17",
        "close": 22.373781,
        "volume": 48188523
      },
      {
        "date": "2023-11-24",
        "close": 21.659933,
        "volume": 36281190
      },
      {
        "date": "2023-12-01",
        "close": 21.474134,
        "volume": 37710787
      },
      {
        "date": "2023-12-08",
        "close": 20.897192,
        "volume": 26945676
      },
      {
        "date": "2023-12-15",
        "close": 21.298119,
        "volume": 26109171
      },
      {
        "date": "2023-12-22",
        "close": 20.320244,
        "volume": 45292623
      },
      {
        "date": "2023-12-29",
        "close": 21.659933,
        "volume": 48104754
      },
      {
        "date": "2024-01-05",
        "close": 20.6625,
        "volume": 36693563
      },
      {
        "date": "2024-01-12",
        "close": 19.342369,
        "volume": 42009557
      },
      {
        "date": "2024-01-19",
        "close": 17.875557,
        "volume": 34842791
      },
      {
        "date": "2024-01-26",
        "close": 17.875557,
        "volume": 51572331
      },
      {
        "date": "2024-02-02",
        "close": 15.890471,
        "volume": 49743147
      },
      {
        "date": "2024-02-09",
        "close": 18.843655,
        "volume": 74913940
      },
      {
        "date": "2024-02-23",
        "close": 18.364494,
        "volume": 52934719
      },
      {
        "date": "2024-03-01",
        "close": 19.244581,
        "volume": 76456350
      },
      {
        "date": "2024-03-08",
        "close": 18.745865,
        "volume": 70065247
      },
      {
        "date": "2024-03-15",
        "close": 19.293474,
        "volume": 52469392
      },
      {
        "date": "2024-03-22",
        "close": 20.730951,
        "volume": 183107358
      },
      {
        "date": "2024-03-29",
        "close": 19.127235,
        "volume": 148189908
      },
      {
        "date": "2024-04-05",
        "close": 17.84622,
        "volume": 72604932
      },
      {
        "date": "2024-04-12",
        "close": 17.249716,
        "volume": 71286409
      },
      {
        "date": "2024-04-19",
        "close": 19.01967,
        "volume": 142416937
      },
      {
        "date": "2024-04-26",
        "close": 18.853432,
        "volume": 122114898
      },
      {
        "date": "2024-05-03",
        "close": 19.156572,
        "volume": 45423766
      },
      {
        "date": "2024-05-10",
        "close": 19.977987,
        "volume": 129592735
      },
      {
        "date": "2024-05-17",
        "close": 19.518385,
        "volume": 90750129
      },
      {
        "date": "2024-05-24",
        "close": 19.117456,
        "volume": 93188684
      },
      {
        "date": "2024-05-31",
        "close": 19.518385,
        "volume": 65136579
      },
      {
        "date": "2024-06-07",
        "close": 19.469494,
        "volume": 93998113
      },
      {
        "date": "2024-06-14",
        "close": 19.753078,
        "volume": 48732236
      },
      {
        "date": "2024-06-21",
        "close": 19.225023,
        "volume": 59748609
      },
      {
        "date": "2024-06-28",
        "close": 18.588194,
        "volume": 51779328
      },
      {
        "date": "2024-07-05",
        "close": 18.093302,
        "volume": 25742877
      },
      {
        "date": "2024-07-12",
        "close": 18.588194,
        "volume": 33605956
      },
      {
        "date": "2024-07-19",
        "close": 19.320637,
        "volume": 48104616
      },
      {
        "date": "2024-07-26",
        "close": 19.320637,
        "volume": 53828656
      },
      {
        "date": "2024-08-02",
        "close": 19.518593,
        "volume": 71113702
      },
      {
        "date": "2024-08-09",
        "close": 19.30084,
        "volume": 56192870
      },
      {
        "date": "2024-08-16",
        "close": 18.964314,
        "volume": 42837193
      },
      {
        "date": "2024-08-23",
        "close": 18.311054,
        "volume": 29840606
      },
      {
        "date": "2024-08-30",
        "close": 18.598093,
        "volume": 37113178
      },
      {
        "date": "2024-09-06",
        "close": 18.330851,
        "volume": 26417657
      },
      {
        "date": "2024-09-13",
        "close": 17.895344,
        "volume": 24770417
      },
      {
        "date": "2024-09-20",
        "close": 17.251982,
        "volume": 26496770
      },
      {
        "date": "2024-09-27",
        "close": 19.439409,
        "volume": 46785040
      },
      {
        "date": "2024-10-04",
        "close": 21.250719,
        "volume": 31065091
      },
      {
        "date": "2024-10-11",
        "close": 20.785521,
        "volume": 111085612
      },
      {
        "date": "2024-10-18",
        "close": 22.329588,
        "volume": 94533502
      },
      {
        "date": "2024-10-25",
        "close": 23.952839,
        "volume": 124774565
      },
      {
        "date": "2024-11-01",
        "close": 23.735085,
        "volume": 96356781
      },
      {
        "date": "2024-11-08",
        "close": 26.961788,
        "volume": 182665651
      },
      {
        "date": "2024-11-15",
        "close": 24.200285,
        "volume": 117569227
      },
      {
        "date": "2024-11-22",
        "close": 23.814266,
        "volume": 73274898
      },
      {
        "date": "2024-11-29",
        "close": 24.170591,
        "volume": 61875246
      },
      {
        "date": "2024-12-06",
        "close": 24.63579,
        "volume": 50452933
      },
      {
        "date": "2024-12-13",
        "close": 23.853859,
        "volume": 64468515
      },
      {
        "date": "2024-12-20",
        "close": 23.814266,
        "volume": 46156919
      },
      {
        "date": "2024-12-27",
        "close": 25.031706,
        "volume": 93527083
      },
      {
        "date": "2025-01-03",
        "close": 23.259987,
        "volume": 73469832
      },
      {
        "date": "2025-01-10",
        "close": 24.368549,
        "volume": 54348930
      },
      {
        "date": "2025-01-17",
        "close": 24.606098,
        "volume": 64013859
      },
      {
        "date": "2025-01-24",
        "close": 23.853859,
        "volume": 40078429
      },
      {
        "date": "2025-01-31",
        "close": 23.517332,
        "volume": 7563729
      },
      {
        "date": "2025-02-07",
        "close": 24.73477,
        "volume": 44199239
      },
      {
        "date": "2025-02-14",
        "close": 24.130999,
        "volume": 51809312
      },
      {
        "date": "2025-02-21",
        "close": 24.566505,
        "volume": 62542393
      },
      {
        "date": "2025-02-28",
        "close": 23.497536,
        "volume": 80640987
      },
      {
        "date": "2025-03-07",
        "close": 26.249144,
        "volume": 111076884
      },
      {
        "date": "2025-03-14",
        "close": 25.694862,
        "volume": 105957775
      },
      {
        "date": "2025-03-21",
        "close": 25.071297,
        "volume": 115824858
      },
      {
        "date": "2025-03-28",
        "close": 24.101307,
        "volume": 62966955
      },
      {
        "date": "2025-04-04",
        "close": 23.457945,
        "volume": 46252781
      },
      {
        "date": "2025-04-11",
        "close": 23.28968,
        "volume": 91283062
      },
      {
        "date": "2025-04-18",
        "close": 22.666115,
        "volume": 52610227
      },
      {
        "date": "2025-04-25",
        "close": 22.735399,
        "volume": 43345625
      },
      {
        "date": "2025-05-02",
        "close": 22.428566,
        "volume": 25799850
      },
      {
        "date": "2025-05-09",
        "close": 23.457945,
        "volume": 91393028
      },
      {
        "date": "2025-05-16",
        "close": 23.002642,
        "volume": 116416233
      },
      {
        "date": "2025-05-23",
        "close": 22.784889,
        "volume": 59114888
      },
      {
        "date": "2025-05-30",
        "close": 23.190702,
        "volume": 40627018
      },
      {
        "date": "2025-06-06",
        "close": 22.903664,
        "volume": 39625730
      },
      {
        "date": "2025-06-13",
        "close": 23.002642,
        "volume": 56577332
      },
      {
        "date": "2025-06-20",
        "close": 23.131315,
        "volume": 54608841
      },
      {
        "date": "2025-06-27",
        "close": 24.43,
        "volume": 89194537
      },
      {
        "date": "2025-07-04",
        "close": 25.139999,
        "volume": 133614404
      },
      {
        "date": "2025-07-11",
        "close": 25.700001,
        "volume": 65319547
      },
      {
        "date": "2025-07-18",
        "close": 26.74,
        "volume": 66816262
      },
      {
        "date": "2025-07-25",
        "close": 27.360001,
        "volume": 75621494
      },
      {
        "date": "2025-08-01",
        "close": 26.129999,
        "volume": 82398141
      },
      {
        "date": "2025-08-08",
        "close": 26.32,
        "volume": 64873654
      },
      {
        "date": "2025-08-15",
        "close": 25.469999,
        "volume": 89249809
      },
      {
        "date": "2025-08-22",
        "close": 25.950001,
        "volume": 97725137
      },
      {
        "date": "2025-08-29",
        "close": 25.549999,
        "volume": 117905755
      },
      {
        "date": "2025-09-05",
        "close": 23.49,
        "volume": 116767560
      },
      {
        "date": "2025-09-12",
        "close": 23.74,
        "volume": 62019136
      },
      {
        "date": "2025-09-19",
        "close": 23.17,
        "volume": 81845669
      },
      {
        "date": "2025-09-26",
        "close": 23.120001,
        "volume": 66378876
      },
      {
        "date": "2025-10-03",
        "close": 23.690001,
        "volume": 32693807
      },
      {
        "date": "2025-10-10",
        "close": 23.780001,
        "volume": 31166842
      },
      {
        "date": "2025-10-17",
        "close": 22.629999,
        "volume": 68456021
      },
      {
        "date": "2025-10-24",
        "close": 23.110001,
        "volume": 49073859
      },
      {
        "date": "2025-10-31",
        "close": 22.459999,
        "volume": 78106587
      },
      {
        "date": "2025-11-07",
        "close": 22.26,
        "volume": 45395716
      },
      {
        "date": "2025-11-14",
        "close": 22.26,
        "volume": 42258644
      },
      {
        "date": "2025-11-21",
        "close": 21.26,
        "volume": 60884492
      },
      {
        "date": "2025-11-28",
        "close": 20.93,
        "volume": 52151984
      },
      {
        "date": "2025-12-05",
        "close": 21.190001,
        "volume": 62679753
      },
      {
        "date": "2025-12-12",
        "close": 21.530001,
        "volume": 82582490
      },
      {
        "date": "2025-12-19",
        "close": 22.389999,
        "volume": 124373132
      },
      {
        "date": "2025-12-26",
        "close": 23.18,
        "volume": 159714298
      },
      {
        "date": "2026-01-02",
        "close": 23.629999,
        "volume": 184458668
      },
      {
        "date": "2026-01-09",
        "close": 27.07,
        "volume": 406021242
      },
      {
        "date": "2026-01-16",
        "close": 24.85,
        "volume": 373849066
      },
      {
        "date": "2026-01-23",
        "close": 26.24,
        "volume": 260986189
      },
      {
        "date": "2026-01-30",
        "close": 24.110001,
        "volume": 184203101
      },
      {
        "date": "2026-02-06",
        "close": 25.290001,
        "volume": 176155983
      },
      {
        "date": "2026-02-13",
        "close": 26.92,
        "volume": 162604486
      },
      {
        "date": "2026-02-27",
        "close": 27.09,
        "volume": 131245237
      },
      {
        "date": "2026-03-06",
        "close": 26.58,
        "volume": 181795890
      },
      {
        "date": "2026-03-13",
        "close": 24.52,
        "volume": 141691376
      },
      {
        "date": "2026-03-20",
        "close": 21.83,
        "volume": 122835077
      },
      {
        "date": "2026-03-27",
        "close": 21.309999,
        "volume": 88760958
      },
      {
        "date": "2026-04-03",
        "close": 20.84,
        "volume": 73285248
      },
      {
        "date": "2026-04-10",
        "close": 21.48,
        "volume": 54183222
      },
      {
        "date": "2026-04-17",
        "close": 21.408951,
        "volume": 89174109
      },
      {
        "date": "2026-04-24",
        "close": 20.697298,
        "volume": 91434461
      },
      {
        "date": "2026-05-01",
        "close": 19.768192,
        "volume": 98727304
      },
      {
        "date": "2026-05-08",
        "close": 20.983934,
        "volume": 73539538
      },
      {
        "date": "2026-05-15",
        "close": 19.797844,
        "volume": 112127497
      },
      {
        "date": "2026-05-22",
        "close": 18.75013,
        "volume": 79156278
      },
      {
        "date": "2026-05-29",
        "close": 17.613459,
        "volume": 91884673
      },
      {
        "date": "2026-06-05",
        "close": 17.633226,
        "volume": 14792432
      },
      {
        "date": "2026-06-12",
        "close": 18.651289,
        "volume": 33361710
      },
      {
        "date": "2026-06-19",
        "close": 18.66,
        "volume": 111204407
      },
      {
        "date": "2026-06-26",
        "close": 17.41,
        "volume": 18939280
      },
      {
        "date": "2026-07-03",
        "close": 18.700001,
        "volume": 28742500
      },
      {
        "date": "2026-07-10",
        "close": 19.629999,
        "volume": 144565323
      },
      {
        "date": "2026-07-17",
        "close": 18.559999,
        "volume": 126994651
      },
      {
        "date": "2026-07-24",
        "close": 17.84,
        "volume": 83841984
      },
      {
        "date": "2026-07-31",
        "close": 18.73,
        "volume": 75383889
      },
      {
        "date": "2026-08-07",
        "close": 18.209999,
        "volume": 75582742
      }
    ],
    "sharemaestro_context": {
      "trend": 21.372477,
      "fair_value": 22.011628,
      "market_activity": -34.753967,
      "market_dynamics": 0.086082,
      "relative_strength": -17.372502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.003584,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.004986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021115,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.031175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043631,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.038024
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.029779
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.028174
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.01353
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.075514
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.160664
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.003029
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.124841
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.257341
      }
    ]
  }
}