{
  "ticker": {
    "uuid": "ed59a121-e0a6-4850-a52d-3f32e52edbdb",
    "symbol": "OWLT",
    "name": "Owlet Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.3,
    "boundary_margin": -0.408602,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.922613,
    "volatility_stability": 0.6657,
    "risk_context": 0.1084,
    "current_regime": {
      "move": 0.17773,
      "interruption": 0.309677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.632,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.21,
        "direction_boundary": 29.4,
        "core_momentum": -0.856803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819127
      },
      {
        "date": "2023-08-25",
        "close": 3.64,
        "direction_boundary": 22.26,
        "core_momentum": -0.836478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837642
      },
      {
        "date": "2023-09-01",
        "close": 3.43,
        "direction_boundary": 23.8,
        "core_momentum": -0.855882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791251
      },
      {
        "date": "2023-09-08",
        "close": 3.52,
        "direction_boundary": 24.36,
        "core_momentum": -0.855501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791965
      },
      {
        "date": "2023-09-15",
        "close": 3.83,
        "direction_boundary": 18.06,
        "core_momentum": -0.787929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781182
      },
      {
        "date": "2023-09-22",
        "close": 3.5518,
        "direction_boundary": 14.56,
        "core_momentum": -0.756058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786091
      },
      {
        "date": "2023-09-29",
        "close": 4.48,
        "direction_boundary": 14.98,
        "core_momentum": -0.700935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853481
      },
      {
        "date": "2023-10-06",
        "close": 4.49,
        "direction_boundary": 14.98,
        "core_momentum": -0.700267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853201
      },
      {
        "date": "2023-10-13",
        "close": 3.98,
        "direction_boundary": 13.44,
        "core_momentum": -0.703869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866732
      },
      {
        "date": "2023-10-20",
        "close": 4.01,
        "direction_boundary": 14.14,
        "core_momentum": -0.716407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847674
      },
      {
        "date": "2023-10-27",
        "close": 4.05,
        "direction_boundary": 13.8796,
        "core_momentum": -0.708205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839315
      },
      {
        "date": "2023-11-03",
        "close": 4.33,
        "direction_boundary": 12.3424,
        "core_momentum": -0.649177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844455
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "direction_boundary": 14.14,
        "core_momentum": -0.646393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868102
      },
      {
        "date": "2023-11-17",
        "close": 5.82,
        "direction_boundary": 12.46,
        "core_momentum": -0.532905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824119
      },
      {
        "date": "2023-11-24",
        "close": 5.78,
        "direction_boundary": 11.7614,
        "core_momentum": -0.508562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824856
      },
      {
        "date": "2023-12-01",
        "close": 5.17,
        "direction_boundary": 10.8248,
        "core_momentum": -0.522393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803283
      },
      {
        "date": "2023-12-08",
        "close": 5.38,
        "direction_boundary": 9.3786,
        "core_momentum": -0.426354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797906
      },
      {
        "date": "2023-12-15",
        "close": 5.05,
        "direction_boundary": 12.3438,
        "core_momentum": -0.590888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775641
      },
      {
        "date": "2023-12-22",
        "close": 5.7,
        "direction_boundary": 9.5746,
        "core_momentum": -0.404675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658699
      },
      {
        "date": "2023-12-29",
        "close": 5.28,
        "direction_boundary": 7.8274,
        "core_momentum": -0.325447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668295
      },
      {
        "date": "2024-01-05",
        "close": 5.61,
        "direction_boundary": 8.4,
        "core_momentum": -0.332143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667752
      },
      {
        "date": "2024-01-12",
        "close": 6.59,
        "direction_boundary": 8.4028,
        "core_momentum": -0.215738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697452
      },
      {
        "date": "2024-01-19",
        "close": 6.72,
        "direction_boundary": 7.56,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682297
      },
      {
        "date": "2024-01-26",
        "close": 5.98,
        "direction_boundary": 5.5874,
        "core_momentum": 0.070265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702621
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "direction_boundary": 5.4432,
        "core_momentum": -0.175118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812555
      },
      {
        "date": "2024-02-09",
        "close": 4.53,
        "direction_boundary": 4.3666,
        "core_momentum": 0.03742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803382
      },
      {
        "date": "2024-02-16",
        "close": 4.46,
        "direction_boundary": 4.7712,
        "core_momentum": -0.065225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799384
      },
      {
        "date": "2024-02-23",
        "close": 6.17,
        "direction_boundary": 5.0148,
        "core_momentum": 0.230358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886672
      },
      {
        "date": "2024-03-01",
        "close": 5.7,
        "direction_boundary": 6.0158,
        "core_momentum": -0.052495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890651
      },
      {
        "date": "2024-03-08",
        "close": 5.15,
        "direction_boundary": 5.67,
        "core_momentum": -0.091711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906208
      },
      {
        "date": "2024-03-15",
        "close": 4.45,
        "direction_boundary": 4.8874,
        "core_momentum": -0.089495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926854
      },
      {
        "date": "2024-03-22",
        "close": 4.36,
        "direction_boundary": 4.7418,
        "core_momentum": -0.080518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920336
      },
      {
        "date": "2024-03-29",
        "close": 4.31,
        "direction_boundary": 4.5416,
        "core_momentum": -0.050995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861742
      },
      {
        "date": "2024-04-05",
        "close": 4.15,
        "direction_boundary": 4.4702,
        "core_momentum": -0.07163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863185
      },
      {
        "date": "2024-04-12",
        "close": 3.619,
        "direction_boundary": 4.242,
        "core_momentum": -0.146865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86792
      },
      {
        "date": "2024-04-19",
        "close": 3.86,
        "direction_boundary": 4.8006,
        "core_momentum": -0.195934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872965
      },
      {
        "date": "2024-04-26",
        "close": 4.16,
        "direction_boundary": 4.3862,
        "core_momentum": -0.051571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879279
      },
      {
        "date": "2024-05-03",
        "close": 4.2,
        "direction_boundary": 4.4688,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874278
      },
      {
        "date": "2024-05-10",
        "close": 4.17,
        "direction_boundary": 4.508,
        "core_momentum": -0.074978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848884
      },
      {
        "date": "2024-05-17",
        "close": 3.95,
        "direction_boundary": 3.591,
        "core_momentum": 0.099972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819349
      },
      {
        "date": "2024-05-24",
        "close": 3.65,
        "direction_boundary": 3.64,
        "core_momentum": 0.002747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824026
      },
      {
        "date": "2024-05-31",
        "close": 3.69,
        "direction_boundary": 3.08,
        "core_momentum": 0.198052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813562
      },
      {
        "date": "2024-06-07",
        "close": 4.57,
        "direction_boundary": 2.94,
        "core_momentum": 0.554422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870005
      },
      {
        "date": "2024-06-14",
        "close": 4.27,
        "direction_boundary": 3.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870631
      },
      {
        "date": "2024-06-21",
        "close": 4.24,
        "direction_boundary": 4.8216,
        "core_momentum": -0.120624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851004
      },
      {
        "date": "2024-06-28",
        "close": 4.12,
        "direction_boundary": 4.7614,
        "core_momentum": -0.134708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846251
      },
      {
        "date": "2024-07-05",
        "close": 3.94,
        "direction_boundary": 4.522,
        "core_momentum": -0.128704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841374
      },
      {
        "date": "2024-07-12",
        "close": 4.12,
        "direction_boundary": 4.38,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807893
      },
      {
        "date": "2024-07-19",
        "close": 4.47,
        "direction_boundary": 4.92,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818174
      },
      {
        "date": "2024-07-26",
        "close": 4.385,
        "direction_boundary": 4.75,
        "core_momentum": -0.076842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805175
      },
      {
        "date": "2024-08-02",
        "close": 4.19,
        "direction_boundary": 4.87,
        "core_momentum": -0.13963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703732
      },
      {
        "date": "2024-08-09",
        "close": 4.58,
        "direction_boundary": 4.46,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715039
      },
      {
        "date": "2024-08-16",
        "close": 4.63,
        "direction_boundary": 4.21,
        "core_momentum": 0.099762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714796
      },
      {
        "date": "2024-08-23",
        "close": 4.56,
        "direction_boundary": 3.64,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542039
      },
      {
        "date": "2024-08-30",
        "close": 4.49,
        "direction_boundary": 3.43,
        "core_momentum": 0.309038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533275
      },
      {
        "date": "2024-09-06",
        "close": 4.31,
        "direction_boundary": 3.52,
        "core_momentum": 0.224432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518729
      },
      {
        "date": "2024-09-13",
        "close": 4.03,
        "direction_boundary": 3.83,
        "core_momentum": 0.052219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486929
      },
      {
        "date": "2024-09-20",
        "close": 4.34,
        "direction_boundary": 3.5518,
        "core_momentum": 0.221916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498
      },
      {
        "date": "2024-09-27",
        "close": 4.46,
        "direction_boundary": 4.48,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499136
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "direction_boundary": 4.49,
        "core_momentum": 0.002227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496004
      },
      {
        "date": "2024-10-11",
        "close": 4.55,
        "direction_boundary": 3.98,
        "core_momentum": 0.143216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453043
      },
      {
        "date": "2024-10-18",
        "close": 5.28,
        "direction_boundary": 4.01,
        "core_momentum": 0.316708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487545
      },
      {
        "date": "2024-10-25",
        "close": 4.99,
        "direction_boundary": 4.05,
        "core_momentum": 0.232099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487731
      },
      {
        "date": "2024-11-01",
        "close": 5.46,
        "direction_boundary": 4.33,
        "core_momentum": 0.26097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501152
      },
      {
        "date": "2024-11-08",
        "close": 4.94,
        "direction_boundary": 5.0,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523613
      },
      {
        "date": "2024-11-15",
        "close": 4.67,
        "direction_boundary": 5.82,
        "core_momentum": -0.197595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524085
      },
      {
        "date": "2024-11-22",
        "close": 4.62,
        "direction_boundary": 5.78,
        "core_momentum": -0.200692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510199
      },
      {
        "date": "2024-11-29",
        "close": 4.86,
        "direction_boundary": 5.17,
        "core_momentum": -0.059961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513452
      },
      {
        "date": "2024-12-06",
        "close": 4.85,
        "direction_boundary": 5.38,
        "core_momentum": -0.098513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421555
      },
      {
        "date": "2024-12-13",
        "close": 4.93,
        "direction_boundary": 5.05,
        "core_momentum": -0.023762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40952
      },
      {
        "date": "2024-12-20",
        "close": 4.64,
        "direction_boundary": 5.7,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41943
      },
      {
        "date": "2024-12-27",
        "close": 4.48,
        "direction_boundary": 5.28,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420501
      },
      {
        "date": "2025-01-03",
        "close": 4.55,
        "direction_boundary": 5.61,
        "core_momentum": -0.188948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415038
      },
      {
        "date": "2025-01-10",
        "close": 4.54,
        "direction_boundary": 6.59,
        "core_momentum": -0.311077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411271
      },
      {
        "date": "2025-01-17",
        "close": 4.26,
        "direction_boundary": 6.72,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405585
      },
      {
        "date": "2025-01-24",
        "close": 4.53,
        "direction_boundary": 5.98,
        "core_momentum": -0.242475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414019
      },
      {
        "date": "2025-01-31",
        "close": 4.46,
        "direction_boundary": 4.49,
        "core_momentum": -0.006682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409316
      },
      {
        "date": "2025-02-07",
        "close": 4.77,
        "direction_boundary": 4.53,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401126
      },
      {
        "date": "2025-02-14",
        "close": 4.9,
        "direction_boundary": 4.46,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402483
      },
      {
        "date": "2025-02-21",
        "close": 5.22,
        "direction_boundary": 6.17,
        "core_momentum": -0.153971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410334
      },
      {
        "date": "2025-02-28",
        "close": 4.52,
        "direction_boundary": 5.7,
        "core_momentum": -0.207018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459088
      },
      {
        "date": "2025-03-07",
        "close": 4.82,
        "direction_boundary": 5.15,
        "core_momentum": -0.064078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463372
      },
      {
        "date": "2025-03-14",
        "close": 4.49,
        "direction_boundary": 4.45,
        "core_momentum": 0.008989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464557
      },
      {
        "date": "2025-03-21",
        "close": 4.29,
        "direction_boundary": 4.36,
        "core_momentum": -0.016055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458115
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "direction_boundary": 4.31,
        "core_momentum": -0.169374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519753
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "direction_boundary": 4.15,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614136
      },
      {
        "date": "2025-04-11",
        "close": 3.2,
        "direction_boundary": 3.619,
        "core_momentum": -0.115778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648357
      },
      {
        "date": "2025-04-18",
        "close": 3.24,
        "direction_boundary": 3.86,
        "core_momentum": -0.160622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606282
      },
      {
        "date": "2025-04-25",
        "close": 3.77,
        "direction_boundary": 4.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647611
      },
      {
        "date": "2025-05-02",
        "close": 3.99,
        "direction_boundary": 4.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638833
      },
      {
        "date": "2025-05-09",
        "close": 4.84,
        "direction_boundary": 4.17,
        "core_momentum": 0.160671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685713
      },
      {
        "date": "2025-05-16",
        "close": 5.27,
        "direction_boundary": 3.95,
        "core_momentum": 0.334177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690856
      },
      {
        "date": "2025-05-23",
        "close": 4.95,
        "direction_boundary": 3.65,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69689
      },
      {
        "date": "2025-05-30",
        "close": 5.41,
        "direction_boundary": 3.69,
        "core_momentum": 0.466125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704132
      },
      {
        "date": "2025-06-06",
        "close": 6.16,
        "direction_boundary": 4.57,
        "core_momentum": 0.347921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725252
      },
      {
        "date": "2025-06-13",
        "close": 7.08,
        "direction_boundary": 4.27,
        "core_momentum": 0.65808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747347
      },
      {
        "date": "2025-06-20",
        "close": 7.07,
        "direction_boundary": 4.24,
        "core_momentum": 0.667453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740009
      },
      {
        "date": "2025-06-27",
        "close": 7.9,
        "direction_boundary": 4.12,
        "core_momentum": 0.917476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747453
      },
      {
        "date": "2025-07-04",
        "close": 8.53,
        "direction_boundary": 3.94,
        "core_momentum": 1.164975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751232
      },
      {
        "date": "2025-07-11",
        "close": 8.66,
        "direction_boundary": 4.12,
        "core_momentum": 1.101942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750399
      },
      {
        "date": "2025-07-18",
        "close": 8.02,
        "direction_boundary": 4.47,
        "core_momentum": 0.794183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753706
      },
      {
        "date": "2025-07-25",
        "close": 8.17,
        "direction_boundary": 4.385,
        "core_momentum": 0.86317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751826
      },
      {
        "date": "2025-08-01",
        "close": 7.39,
        "direction_boundary": 4.19,
        "core_momentum": 0.763723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769437
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "direction_boundary": 4.58,
        "core_momentum": 1.030568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820989
      },
      {
        "date": "2025-08-15",
        "close": 7.76,
        "direction_boundary": 4.63,
        "core_momentum": 0.676026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869571
      },
      {
        "date": "2025-08-22",
        "close": 7.53,
        "direction_boundary": 4.56,
        "core_momentum": 0.651316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869421
      },
      {
        "date": "2025-08-29",
        "close": 7.53,
        "direction_boundary": 4.49,
        "core_momentum": 0.67706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839475
      },
      {
        "date": "2025-09-05",
        "close": 7.03,
        "direction_boundary": 4.31,
        "core_momentum": 0.63109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845565
      },
      {
        "date": "2025-09-12",
        "close": 6.95,
        "direction_boundary": 4.03,
        "core_momentum": 0.724566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837531
      },
      {
        "date": "2025-09-19",
        "close": 8.17,
        "direction_boundary": 4.34,
        "core_momentum": 0.882488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855791
      },
      {
        "date": "2025-09-26",
        "close": 8.7,
        "direction_boundary": 4.46,
        "core_momentum": 0.950673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803792
      },
      {
        "date": "2025-10-03",
        "close": 8.62,
        "direction_boundary": 4.5,
        "core_momentum": 0.915556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699186
      },
      {
        "date": "2025-10-10",
        "close": 8.64,
        "direction_boundary": 4.55,
        "core_momentum": 0.898901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688902
      },
      {
        "date": "2025-10-17",
        "close": 8.65,
        "direction_boundary": 5.28,
        "core_momentum": 0.638258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689921
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "direction_boundary": 4.99,
        "core_momentum": 0.863727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672344
      },
      {
        "date": "2025-10-31",
        "close": 9.3,
        "direction_boundary": 5.46,
        "core_momentum": 0.703297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673234
      },
      {
        "date": "2025-11-07",
        "close": 8.86,
        "direction_boundary": 4.94,
        "core_momentum": 0.793522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640556
      },
      {
        "date": "2025-11-14",
        "close": 10.48,
        "direction_boundary": 4.67,
        "core_momentum": 1.244111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666324
      },
      {
        "date": "2025-11-21",
        "close": 11.9,
        "direction_boundary": 4.62,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667533
      },
      {
        "date": "2025-11-28",
        "close": 13.16,
        "direction_boundary": 4.86,
        "core_momentum": 1.707819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669676
      },
      {
        "date": "2025-12-05",
        "close": 13.97,
        "direction_boundary": 4.85,
        "core_momentum": 1.880412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656581
      },
      {
        "date": "2025-12-12",
        "close": 14.74,
        "direction_boundary": 4.93,
        "core_momentum": 1.989858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638998
      },
      {
        "date": "2025-12-19",
        "close": 14.05,
        "direction_boundary": 4.64,
        "core_momentum": 2.028017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646524
      },
      {
        "date": "2025-12-26",
        "close": 15.53,
        "direction_boundary": 4.48,
        "core_momentum": 2.466518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643854
      },
      {
        "date": "2026-01-02",
        "close": 16.17,
        "direction_boundary": 4.55,
        "core_momentum": 2.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640089
      },
      {
        "date": "2026-01-09",
        "close": 15.83,
        "direction_boundary": 4.54,
        "core_momentum": 2.486784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643146
      },
      {
        "date": "2026-01-16",
        "close": 13.74,
        "direction_boundary": 4.26,
        "core_momentum": 2.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669058
      },
      {
        "date": "2026-01-23",
        "close": 12.97,
        "direction_boundary": 4.53,
        "core_momentum": 1.863135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677841
      },
      {
        "date": "2026-01-30",
        "close": 12.07,
        "direction_boundary": 4.46,
        "core_momentum": 1.706278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669023
      },
      {
        "date": "2026-02-06",
        "close": 11.44,
        "direction_boundary": 4.77,
        "core_momentum": 1.398323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602378
      },
      {
        "date": "2026-02-13",
        "close": 10.93,
        "direction_boundary": 4.9,
        "core_momentum": 1.230612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543827
      },
      {
        "date": "2026-02-20",
        "close": 11.32,
        "direction_boundary": 5.22,
        "core_momentum": 1.168582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540958
      },
      {
        "date": "2026-02-27",
        "close": 11.55,
        "direction_boundary": 4.52,
        "core_momentum": 1.55531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540511
      },
      {
        "date": "2026-03-06",
        "close": 7.26,
        "direction_boundary": 4.82,
        "core_momentum": 0.506224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853152
      },
      {
        "date": "2026-03-13",
        "close": 5.57,
        "direction_boundary": 4.49,
        "core_momentum": 0.240535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.929704
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "direction_boundary": 4.29,
        "core_momentum": 0.198135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90122
      },
      {
        "date": "2026-03-27",
        "close": 4.73,
        "direction_boundary": 3.58,
        "core_momentum": 0.321229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.897814
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "direction_boundary": 2.8,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908087
      },
      {
        "date": "2026-04-10",
        "close": 5.01,
        "direction_boundary": 3.2,
        "core_momentum": 0.565625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.907518
      },
      {
        "date": "2026-04-17",
        "close": 5.81,
        "direction_boundary": 3.24,
        "core_momentum": 0.79321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.937092
      },
      {
        "date": "2026-04-24",
        "close": 5.23,
        "direction_boundary": 3.77,
        "core_momentum": 0.387268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.936195
      },
      {
        "date": "2026-05-01",
        "close": 4.84,
        "direction_boundary": 3.99,
        "core_momentum": 0.213033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.938695
      },
      {
        "date": "2026-05-08",
        "close": 5.74,
        "direction_boundary": 4.84,
        "core_momentum": 0.18595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976184
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "direction_boundary": 5.27,
        "core_momentum": 0.053131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.939265
      },
      {
        "date": "2026-05-22",
        "close": 5.79,
        "direction_boundary": 4.95,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.91906
      },
      {
        "date": "2026-05-29",
        "close": 5.53,
        "direction_boundary": 5.41,
        "core_momentum": 0.022181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.900408
      },
      {
        "date": "2026-06-05",
        "close": 4.67,
        "direction_boundary": 6.16,
        "core_momentum": -0.241883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908957
      },
      {
        "date": "2026-06-12",
        "close": 4.65,
        "direction_boundary": 7.08,
        "core_momentum": -0.34322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900253
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 7.07,
        "core_momentum": -0.292786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914694
      },
      {
        "date": "2026-06-26",
        "close": 5.49,
        "direction_boundary": 7.9,
        "core_momentum": -0.305063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912701
      },
      {
        "date": "2026-07-03",
        "close": 5.76,
        "direction_boundary": 8.53,
        "core_momentum": -0.324736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914104
      },
      {
        "date": "2026-07-10",
        "close": 6.09,
        "direction_boundary": 8.66,
        "core_momentum": -0.296767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923394
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "direction_boundary": 8.02,
        "core_momentum": -0.301746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913704
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "direction_boundary": 8.17,
        "core_momentum": -0.357405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914102
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "direction_boundary": 7.39,
        "core_momentum": -0.304465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912687
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "direction_boundary": 9.3,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.21,
        "volume": 225759
      },
      {
        "date": "2023-08-25",
        "close": 3.64,
        "volume": 122604
      },
      {
        "date": "2023-09-01",
        "close": 3.43,
        "volume": 178567
      },
      {
        "date": "2023-09-08",
        "close": 3.52,
        "volume": 29188
      },
      {
        "date": "2023-09-15",
        "close": 3.83,
        "volume": 61899
      },
      {
        "date": "2023-09-22",
        "close": 3.5518,
        "volume": 22740
      },
      {
        "date": "2023-09-29",
        "close": 4.48,
        "volume": 42480
      },
      {
        "date": "2023-10-06",
        "close": 4.49,
        "volume": 71942
      },
      {
        "date": "2023-10-13",
        "close": 3.98,
        "volume": 112683
      },
      {
        "date": "2023-10-20",
        "close": 4.01,
        "volume": 23621
      },
      {
        "date": "2023-10-27",
        "close": 4.05,
        "volume": 19110
      },
      {
        "date": "2023-11-03",
        "close": 4.33,
        "volume": 58755
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "volume": 482870
      },
      {
        "date": "2023-11-17",
        "close": 5.82,
        "volume": 509139
      },
      {
        "date": "2023-11-24",
        "close": 5.78,
        "volume": 76672
      },
      {
        "date": "2023-12-01",
        "close": 5.17,
        "volume": 175583
      },
      {
        "date": "2023-12-08",
        "close": 5.38,
        "volume": 79278
      },
      {
        "date": "2023-12-15",
        "close": 5.05,
        "volume": 112904
      },
      {
        "date": "2023-12-22",
        "close": 5.7,
        "volume": 90994
      },
      {
        "date": "2023-12-29",
        "close": 5.28,
        "volume": 117120
      },
      {
        "date": "2024-01-05",
        "close": 5.61,
        "volume": 55019
      },
      {
        "date": "2024-01-12",
        "close": 6.59,
        "volume": 158135
      },
      {
        "date": "2024-01-19",
        "close": 6.72,
        "volume": 127148
      },
      {
        "date": "2024-01-26",
        "close": 5.98,
        "volume": 86007
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "volume": 275699
      },
      {
        "date": "2024-02-09",
        "close": 4.53,
        "volume": 133305
      },
      {
        "date": "2024-02-16",
        "close": 4.46,
        "volume": 118156
      },
      {
        "date": "2024-02-23",
        "close": 6.17,
        "volume": 261095
      },
      {
        "date": "2024-03-01",
        "close": 5.7,
        "volume": 163140
      },
      {
        "date": "2024-03-08",
        "close": 5.15,
        "volume": 120649
      },
      {
        "date": "2024-03-15",
        "close": 4.45,
        "volume": 202268
      },
      {
        "date": "2024-03-22",
        "close": 4.36,
        "volume": 128260
      },
      {
        "date": "2024-03-29",
        "close": 4.31,
        "volume": 58210
      },
      {
        "date": "2024-04-05",
        "close": 4.15,
        "volume": 88667
      },
      {
        "date": "2024-04-12",
        "close": 3.619,
        "volume": 88186
      },
      {
        "date": "2024-04-19",
        "close": 3.86,
        "volume": 91630
      },
      {
        "date": "2024-04-26",
        "close": 4.16,
        "volume": 45210
      },
      {
        "date": "2024-05-03",
        "close": 4.2,
        "volume": 40861
      },
      {
        "date": "2024-05-10",
        "close": 4.17,
        "volume": 67363
      },
      {
        "date": "2024-05-17",
        "close": 3.95,
        "volume": 93897
      },
      {
        "date": "2024-05-24",
        "close": 3.65,
        "volume": 65410
      },
      {
        "date": "2024-05-31",
        "close": 3.69,
        "volume": 31313
      },
      {
        "date": "2024-06-07",
        "close": 4.57,
        "volume": 297737
      },
      {
        "date": "2024-06-14",
        "close": 4.27,
        "volume": 138453
      },
      {
        "date": "2024-06-21",
        "close": 4.24,
        "volume": 115097
      },
      {
        "date": "2024-06-28",
        "close": 4.12,
        "volume": 95171
      },
      {
        "date": "2024-07-05",
        "close": 3.94,
        "volume": 93336
      },
      {
        "date": "2024-07-12",
        "close": 4.12,
        "volume": 43883
      },
      {
        "date": "2024-07-19",
        "close": 4.47,
        "volume": 187805
      },
      {
        "date": "2024-07-26",
        "close": 4.385,
        "volume": 87624
      },
      {
        "date": "2024-08-02",
        "close": 4.19,
        "volume": 148845
      },
      {
        "date": "2024-08-09",
        "close": 4.58,
        "volume": 144567
      },
      {
        "date": "2024-08-16",
        "close": 4.63,
        "volume": 239043
      },
      {
        "date": "2024-08-23",
        "close": 4.56,
        "volume": 145481
      },
      {
        "date": "2024-08-30",
        "close": 4.49,
        "volume": 88986
      },
      {
        "date": "2024-09-06",
        "close": 4.31,
        "volume": 139425
      },
      {
        "date": "2024-09-13",
        "close": 4.03,
        "volume": 582081
      },
      {
        "date": "2024-09-20",
        "close": 4.34,
        "volume": 141387
      },
      {
        "date": "2024-09-27",
        "close": 4.46,
        "volume": 125304
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "volume": 58926
      },
      {
        "date": "2024-10-11",
        "close": 4.55,
        "volume": 127700
      },
      {
        "date": "2024-10-18",
        "close": 5.28,
        "volume": 336508
      },
      {
        "date": "2024-10-25",
        "close": 4.99,
        "volume": 108383
      },
      {
        "date": "2024-11-01",
        "close": 5.46,
        "volume": 125598
      },
      {
        "date": "2024-11-08",
        "close": 4.94,
        "volume": 140248
      },
      {
        "date": "2024-11-15",
        "close": 4.67,
        "volume": 329395
      },
      {
        "date": "2024-11-22",
        "close": 4.62,
        "volume": 226859
      },
      {
        "date": "2024-11-29",
        "close": 4.86,
        "volume": 175478
      },
      {
        "date": "2024-12-06",
        "close": 4.85,
        "volume": 267963
      },
      {
        "date": "2024-12-13",
        "close": 4.93,
        "volume": 220548
      },
      {
        "date": "2024-12-20",
        "close": 4.64,
        "volume": 446154
      },
      {
        "date": "2024-12-27",
        "close": 4.48,
        "volume": 61630
      },
      {
        "date": "2025-01-03",
        "close": 4.55,
        "volume": 152430
      },
      {
        "date": "2025-01-10",
        "close": 4.54,
        "volume": 195980
      },
      {
        "date": "2025-01-17",
        "close": 4.26,
        "volume": 120309
      },
      {
        "date": "2025-01-24",
        "close": 4.53,
        "volume": 112812
      },
      {
        "date": "2025-01-31",
        "close": 4.46,
        "volume": 123793
      },
      {
        "date": "2025-02-07",
        "close": 4.77,
        "volume": 211791
      },
      {
        "date": "2025-02-14",
        "close": 4.9,
        "volume": 99711
      },
      {
        "date": "2025-02-21",
        "close": 5.22,
        "volume": 136371
      },
      {
        "date": "2025-02-28",
        "close": 4.52,
        "volume": 205155
      },
      {
        "date": "2025-03-07",
        "close": 4.82,
        "volume": 253610
      },
      {
        "date": "2025-03-14",
        "close": 4.49,
        "volume": 273147
      },
      {
        "date": "2025-03-21",
        "close": 4.29,
        "volume": 88082
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "volume": 254066
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "volume": 265872
      },
      {
        "date": "2025-04-11",
        "close": 3.2,
        "volume": 310077
      },
      {
        "date": "2025-04-18",
        "close": 3.24,
        "volume": 58310
      },
      {
        "date": "2025-04-25",
        "close": 3.77,
        "volume": 129450
      },
      {
        "date": "2025-05-02",
        "close": 3.99,
        "volume": 100668
      },
      {
        "date": "2025-05-09",
        "close": 4.84,
        "volume": 183305
      },
      {
        "date": "2025-05-16",
        "close": 5.27,
        "volume": 277738
      },
      {
        "date": "2025-05-23",
        "close": 4.95,
        "volume": 97087
      },
      {
        "date": "2025-05-30",
        "close": 5.41,
        "volume": 115301
      },
      {
        "date": "2025-06-06",
        "close": 6.16,
        "volume": 425020
      },
      {
        "date": "2025-06-13",
        "close": 7.08,
        "volume": 682041
      },
      {
        "date": "2025-06-20",
        "close": 7.07,
        "volume": 581603
      },
      {
        "date": "2025-06-27",
        "close": 7.9,
        "volume": 433783
      },
      {
        "date": "2025-07-04",
        "close": 8.53,
        "volume": 396333
      },
      {
        "date": "2025-07-11",
        "close": 8.66,
        "volume": 745622
      },
      {
        "date": "2025-07-18",
        "close": 8.02,
        "volume": 314857
      },
      {
        "date": "2025-07-25",
        "close": 8.17,
        "volume": 352503
      },
      {
        "date": "2025-08-01",
        "close": 7.39,
        "volume": 377293
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "volume": 722506
      },
      {
        "date": "2025-08-15",
        "close": 7.76,
        "volume": 531667
      },
      {
        "date": "2025-08-22",
        "close": 7.53,
        "volume": 402040
      },
      {
        "date": "2025-08-29",
        "close": 7.53,
        "volume": 281076
      },
      {
        "date": "2025-09-05",
        "close": 7.03,
        "volume": 159262
      },
      {
        "date": "2025-09-12",
        "close": 6.95,
        "volume": 337343
      },
      {
        "date": "2025-09-19",
        "close": 8.17,
        "volume": 693149
      },
      {
        "date": "2025-09-26",
        "close": 8.7,
        "volume": 387937
      },
      {
        "date": "2025-10-03",
        "close": 8.62,
        "volume": 277400
      },
      {
        "date": "2025-10-10",
        "close": 8.64,
        "volume": 297051
      },
      {
        "date": "2025-10-17",
        "close": 8.65,
        "volume": 332891
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "volume": 1837148
      },
      {
        "date": "2025-10-31",
        "close": 9.3,
        "volume": 736571
      },
      {
        "date": "2025-11-07",
        "close": 8.86,
        "volume": 656021
      },
      {
        "date": "2025-11-14",
        "close": 10.48,
        "volume": 1468787
      },
      {
        "date": "2025-11-21",
        "close": 11.9,
        "volume": 1583500
      },
      {
        "date": "2025-11-28",
        "close": 13.16,
        "volume": 790257
      },
      {
        "date": "2025-12-05",
        "close": 13.97,
        "volume": 1084684
      },
      {
        "date": "2025-12-12",
        "close": 14.74,
        "volume": 2187228
      },
      {
        "date": "2025-12-19",
        "close": 14.05,
        "volume": 2725256
      },
      {
        "date": "2025-12-26",
        "close": 15.53,
        "volume": 1015350
      },
      {
        "date": "2026-01-02",
        "close": 16.17,
        "volume": 804437
      },
      {
        "date": "2026-01-09",
        "close": 15.83,
        "volume": 1455664
      },
      {
        "date": "2026-01-16",
        "close": 13.74,
        "volume": 1535862
      },
      {
        "date": "2026-01-23",
        "close": 12.97,
        "volume": 944538
      },
      {
        "date": "2026-01-30",
        "close": 12.07,
        "volume": 1492926
      },
      {
        "date": "2026-02-06",
        "close": 11.44,
        "volume": 1127442
      },
      {
        "date": "2026-02-13",
        "close": 10.93,
        "volume": 925029
      },
      {
        "date": "2026-02-20",
        "close": 11.32,
        "volume": 855976
      },
      {
        "date": "2026-02-27",
        "close": 11.55,
        "volume": 704224
      },
      {
        "date": "2026-03-06",
        "close": 7.26,
        "volume": 3521673
      },
      {
        "date": "2026-03-13",
        "close": 5.57,
        "volume": 4152892
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "volume": 1753072
      },
      {
        "date": "2026-03-27",
        "close": 4.73,
        "volume": 1422139
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "volume": 1031339
      },
      {
        "date": "2026-04-10",
        "close": 5.01,
        "volume": 1681204
      },
      {
        "date": "2026-04-17",
        "close": 5.81,
        "volume": 1084383
      },
      {
        "date": "2026-04-24",
        "close": 5.23,
        "volume": 928842
      },
      {
        "date": "2026-05-01",
        "close": 4.84,
        "volume": 813248
      },
      {
        "date": "2026-05-08",
        "close": 5.74,
        "volume": 1139583
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "volume": 908013
      },
      {
        "date": "2026-05-22",
        "close": 5.79,
        "volume": 834070
      },
      {
        "date": "2026-05-29",
        "close": 5.53,
        "volume": 1197059
      },
      {
        "date": "2026-06-05",
        "close": 4.67,
        "volume": 1765564
      },
      {
        "date": "2026-06-12",
        "close": 4.65,
        "volume": 719799
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 1574423
      },
      {
        "date": "2026-06-26",
        "close": 5.49,
        "volume": 1287411
      },
      {
        "date": "2026-07-03",
        "close": 5.76,
        "volume": 716102
      },
      {
        "date": "2026-07-10",
        "close": 6.09,
        "volume": 834165
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "volume": 873739
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "volume": 535826
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "volume": 499566
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "volume": 653556
      }
    ],
    "sharemaestro_context": {
      "trend": 6.949,
      "fair_value": 6.071576,
      "market_activity": -59.34796,
      "market_dynamics": 0.172229,
      "relative_strength": -42.731895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.000313,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.044084,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057833,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.134482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.194103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.10264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.081013
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.011792
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.052402
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.213333
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.097166
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.027254
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.076628
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.06993
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.142562
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.17773
      }
    ]
  }
}