{
  "ticker": {
    "uuid": "ed5ebb44-5bd6-43f1-9b87-ac1db61dcf9a",
    "symbol": "AMAL",
    "name": "Hanetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.874,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.233,
    "boundary_margin": 0.19932,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.120109,
    "volatility_stability": 0.8996,
    "risk_context": 0.8326,
    "current_regime": {
      "move": 0.141239,
      "interruption": -0.053602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.508,
        "direction_boundary": 6.717,
        "core_momentum": -0.031115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095608
      },
      {
        "date": "2023-08-25",
        "close": 6.547,
        "direction_boundary": 6.58,
        "core_momentum": -0.005015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094269
      },
      {
        "date": "2023-09-01",
        "close": 6.728,
        "direction_boundary": 6.476,
        "core_momentum": 0.038913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098523
      },
      {
        "date": "2023-09-08",
        "close": 6.742,
        "direction_boundary": 6.447,
        "core_momentum": 0.045758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090362
      },
      {
        "date": "2023-09-15",
        "close": 6.729,
        "direction_boundary": 6.164,
        "core_momentum": 0.091661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090377
      },
      {
        "date": "2023-09-22",
        "close": 6.632,
        "direction_boundary": 5.948,
        "core_momentum": 0.114997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092925
      },
      {
        "date": "2023-09-29",
        "close": 6.647,
        "direction_boundary": 6.026,
        "core_momentum": 0.103053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085471
      },
      {
        "date": "2023-10-06",
        "close": 6.598,
        "direction_boundary": 6.138,
        "core_momentum": 0.074943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08622
      },
      {
        "date": "2023-10-13",
        "close": 6.61,
        "direction_boundary": 6.106,
        "core_momentum": 0.082542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086231
      },
      {
        "date": "2023-10-20",
        "close": 6.378,
        "direction_boundary": 6.189,
        "core_momentum": 0.030538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099793
      },
      {
        "date": "2023-10-27",
        "close": 6.304,
        "direction_boundary": 6.415,
        "core_momentum": -0.017303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100906
      },
      {
        "date": "2023-11-03",
        "close": 6.58,
        "direction_boundary": 6.315,
        "core_momentum": 0.041964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117994
      },
      {
        "date": "2023-11-10",
        "close": 6.685,
        "direction_boundary": 6.376,
        "core_momentum": 0.048463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119493
      },
      {
        "date": "2023-11-17",
        "close": 6.746,
        "direction_boundary": 6.451,
        "core_momentum": 0.045729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11662
      },
      {
        "date": "2023-11-24",
        "close": 6.81,
        "direction_boundary": 6.544,
        "core_momentum": 0.040648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117153
      },
      {
        "date": "2023-12-01",
        "close": 6.732,
        "direction_boundary": 6.588,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116325
      },
      {
        "date": "2023-12-08",
        "close": 6.835,
        "direction_boundary": 6.476,
        "core_momentum": 0.055435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2023-12-15",
        "close": 6.924,
        "direction_boundary": 6.241,
        "core_momentum": 0.109438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115928
      },
      {
        "date": "2023-12-22",
        "close": 6.915,
        "direction_boundary": 6.198,
        "core_momentum": 0.115682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "date": "2023-12-29",
        "close": 6.855,
        "direction_boundary": 6.156,
        "core_momentum": 0.113548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113345
      },
      {
        "date": "2024-01-05",
        "close": 6.761,
        "direction_boundary": 6.285,
        "core_momentum": 0.075736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110786
      },
      {
        "date": "2024-01-12",
        "close": 6.923,
        "direction_boundary": 6.465,
        "core_momentum": 0.070843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11503
      },
      {
        "date": "2024-01-19",
        "close": 7.092,
        "direction_boundary": 6.362,
        "core_momentum": 0.114744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2024-01-26",
        "close": 7.222,
        "direction_boundary": 6.422,
        "core_momentum": 0.124572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120715
      },
      {
        "date": "2024-02-02",
        "close": 7.306,
        "direction_boundary": 6.623,
        "core_momentum": 0.103125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118133
      },
      {
        "date": "2024-02-09",
        "close": 7.496,
        "direction_boundary": 6.482,
        "core_momentum": 0.156433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121752
      },
      {
        "date": "2024-02-16",
        "close": 7.559,
        "direction_boundary": 6.443,
        "core_momentum": 0.173211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118362
      },
      {
        "date": "2024-02-23",
        "close": 7.624,
        "direction_boundary": 6.368,
        "core_momentum": 0.197236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118426
      },
      {
        "date": "2024-03-01",
        "close": 7.704,
        "direction_boundary": 6.481,
        "core_momentum": 0.188705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114577
      },
      {
        "date": "2024-03-08",
        "close": 7.749,
        "direction_boundary": 6.316,
        "core_momentum": 0.226884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11449
      },
      {
        "date": "2024-03-15",
        "close": 7.715,
        "direction_boundary": 6.357,
        "core_momentum": 0.213623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114854
      },
      {
        "date": "2024-03-22",
        "close": 7.945,
        "direction_boundary": 6.33,
        "core_momentum": 0.255134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115862
      },
      {
        "date": "2024-03-29",
        "close": 8.019,
        "direction_boundary": 6.504,
        "core_momentum": 0.232934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115703
      },
      {
        "date": "2024-04-05",
        "close": 7.843,
        "direction_boundary": 6.514,
        "core_momentum": 0.204022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121131
      },
      {
        "date": "2024-04-12",
        "close": 7.86,
        "direction_boundary": 6.523,
        "core_momentum": 0.204967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121105
      },
      {
        "date": "2024-04-19",
        "close": 7.636,
        "direction_boundary": 6.529,
        "core_momentum": 0.169551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116619
      },
      {
        "date": "2024-04-26",
        "close": 7.894,
        "direction_boundary": 6.52,
        "core_momentum": 0.210736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1189
      },
      {
        "date": "2024-05-03",
        "close": 7.782,
        "direction_boundary": 6.506,
        "core_momentum": 0.196127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112247
      },
      {
        "date": "2024-05-10",
        "close": 8.03,
        "direction_boundary": 6.558,
        "core_momentum": 0.224459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116819
      },
      {
        "date": "2024-05-17",
        "close": 8.167,
        "direction_boundary": 6.696,
        "core_momentum": 0.219683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2024-05-24",
        "close": 8.254,
        "direction_boundary": 6.672,
        "core_momentum": 0.23711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117646
      },
      {
        "date": "2024-05-31",
        "close": 7.923,
        "direction_boundary": 6.777,
        "core_momentum": 0.169101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13315
      },
      {
        "date": "2024-06-07",
        "close": 8.024,
        "direction_boundary": 6.721,
        "core_momentum": 0.19387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132858
      },
      {
        "date": "2024-06-14",
        "close": 8.096,
        "direction_boundary": 6.852,
        "core_momentum": 0.181553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132566
      },
      {
        "date": "2024-06-21",
        "close": 8.207,
        "direction_boundary": 6.763,
        "core_momentum": 0.213515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132534
      },
      {
        "date": "2024-06-28",
        "close": 8.24,
        "direction_boundary": 6.861,
        "core_momentum": 0.200991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2024-07-05",
        "close": 8.298,
        "direction_boundary": 6.713,
        "core_momentum": 0.236109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127248
      },
      {
        "date": "2024-07-12",
        "close": 8.434,
        "direction_boundary": 6.675,
        "core_momentum": 0.263521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125813
      },
      {
        "date": "2024-07-19",
        "close": 8.107,
        "direction_boundary": 6.735,
        "core_momentum": 0.203712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139336
      },
      {
        "date": "2024-07-26",
        "close": 7.938,
        "direction_boundary": 6.715,
        "core_momentum": 0.18213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2024-08-02",
        "close": 7.513,
        "direction_boundary": 6.608,
        "core_momentum": 0.136955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163545
      },
      {
        "date": "2024-08-09",
        "close": 7.622,
        "direction_boundary": 6.607,
        "core_momentum": 0.153625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16088
      },
      {
        "date": "2024-08-16",
        "close": 7.949,
        "direction_boundary": 6.508,
        "core_momentum": 0.22142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170582
      },
      {
        "date": "2024-08-23",
        "close": 7.939,
        "direction_boundary": 6.547,
        "core_momentum": 0.212616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170362
      },
      {
        "date": "2024-08-30",
        "close": 7.891,
        "direction_boundary": 6.728,
        "core_momentum": 0.17286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170179
      },
      {
        "date": "2024-09-06",
        "close": 7.556,
        "direction_boundary": 6.742,
        "core_momentum": 0.120736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180699
      },
      {
        "date": "2024-09-13",
        "close": 7.821,
        "direction_boundary": 6.729,
        "core_momentum": 0.162283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187148
      },
      {
        "date": "2024-09-20",
        "close": 7.906,
        "direction_boundary": 6.632,
        "core_momentum": 0.192099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183152
      },
      {
        "date": "2024-09-27",
        "close": 8.051,
        "direction_boundary": 6.647,
        "core_momentum": 0.211223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184483
      },
      {
        "date": "2024-10-04",
        "close": 7.928,
        "direction_boundary": 6.598,
        "core_momentum": 0.201576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183072
      },
      {
        "date": "2024-10-11",
        "close": 8.072,
        "direction_boundary": 6.61,
        "core_momentum": 0.22118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184685
      },
      {
        "date": "2024-10-18",
        "close": 8.147,
        "direction_boundary": 6.378,
        "core_momentum": 0.27736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179831
      },
      {
        "date": "2024-10-25",
        "close": 8.054,
        "direction_boundary": 6.304,
        "core_momentum": 0.277602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175175
      },
      {
        "date": "2024-11-01",
        "close": 7.938,
        "direction_boundary": 6.58,
        "core_momentum": 0.206383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175213
      },
      {
        "date": "2024-11-08",
        "close": 8.194,
        "direction_boundary": 6.685,
        "core_momentum": 0.225729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175343
      },
      {
        "date": "2024-11-15",
        "close": 8.111,
        "direction_boundary": 6.746,
        "core_momentum": 0.202342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174378
      },
      {
        "date": "2024-11-22",
        "close": 8.155,
        "direction_boundary": 6.81,
        "core_momentum": 0.197504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17388
      },
      {
        "date": "2024-11-29",
        "close": 8.161,
        "direction_boundary": 6.732,
        "core_momentum": 0.21227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163795
      },
      {
        "date": "2024-12-06",
        "close": 8.365,
        "direction_boundary": 6.835,
        "core_momentum": 0.223848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166317
      },
      {
        "date": "2024-12-13",
        "close": 8.381,
        "direction_boundary": 6.924,
        "core_momentum": 0.210427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165983
      },
      {
        "date": "2024-12-20",
        "close": 8.255,
        "direction_boundary": 6.915,
        "core_momentum": 0.193782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166516
      },
      {
        "date": "2024-12-27",
        "close": 8.415,
        "direction_boundary": 6.855,
        "core_momentum": 0.227571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168527
      },
      {
        "date": "2025-01-03",
        "close": 8.323,
        "direction_boundary": 6.761,
        "core_momentum": 0.231031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16905
      },
      {
        "date": "2025-01-10",
        "close": 8.42,
        "direction_boundary": 6.923,
        "core_momentum": 0.216236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16828
      },
      {
        "date": "2025-01-17",
        "close": 8.508,
        "direction_boundary": 7.092,
        "core_momentum": 0.199662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158833
      },
      {
        "date": "2025-01-24",
        "close": 8.673,
        "direction_boundary": 7.222,
        "core_momentum": 0.200914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2025-01-31",
        "close": 8.575,
        "direction_boundary": 7.306,
        "core_momentum": 0.173693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134593
      },
      {
        "date": "2025-02-07",
        "close": 8.56,
        "direction_boundary": 7.496,
        "core_momentum": 0.141942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13422
      },
      {
        "date": "2025-02-14",
        "close": 8.636,
        "direction_boundary": 7.559,
        "core_momentum": 0.142479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123084
      },
      {
        "date": "2025-02-21",
        "close": 8.575,
        "direction_boundary": 7.624,
        "core_momentum": 0.124738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123769
      },
      {
        "date": "2025-02-28",
        "close": 8.232,
        "direction_boundary": 7.704,
        "core_momentum": 0.068536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137467
      },
      {
        "date": "2025-03-07",
        "close": 7.875,
        "direction_boundary": 7.749,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138097
      },
      {
        "date": "2025-03-14",
        "close": 7.805,
        "direction_boundary": 7.715,
        "core_momentum": 0.011666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130327
      },
      {
        "date": "2025-03-21",
        "close": 7.846,
        "direction_boundary": 7.945,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129623
      },
      {
        "date": "2025-03-28",
        "close": 7.648,
        "direction_boundary": 8.019,
        "core_momentum": -0.046265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131338
      },
      {
        "date": "2025-04-04",
        "close": 6.959,
        "direction_boundary": 7.843,
        "core_momentum": -0.112712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183022
      },
      {
        "date": "2025-04-11",
        "close": 6.727,
        "direction_boundary": 7.86,
        "core_momentum": -0.144148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18412
      },
      {
        "date": "2025-04-18",
        "close": 6.847,
        "direction_boundary": 7.636,
        "core_momentum": -0.103326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185971
      },
      {
        "date": "2025-04-25",
        "close": 7.16,
        "direction_boundary": 7.894,
        "core_momentum": -0.092982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198941
      },
      {
        "date": "2025-05-02",
        "close": 7.448,
        "direction_boundary": 7.782,
        "core_momentum": -0.04292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207411
      },
      {
        "date": "2025-05-09",
        "close": 7.462,
        "direction_boundary": 8.03,
        "core_momentum": -0.070735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201619
      },
      {
        "date": "2025-05-16",
        "close": 7.835,
        "direction_boundary": 8.167,
        "core_momentum": -0.040651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213969
      },
      {
        "date": "2025-05-23",
        "close": 7.701,
        "direction_boundary": 8.254,
        "core_momentum": -0.066998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214847
      },
      {
        "date": "2025-05-30",
        "close": 7.81,
        "direction_boundary": 7.923,
        "core_momentum": -0.014262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216002
      },
      {
        "date": "2025-06-06",
        "close": 7.935,
        "direction_boundary": 8.024,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214188
      },
      {
        "date": "2025-06-13",
        "close": 7.853,
        "direction_boundary": 8.096,
        "core_momentum": -0.030015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214414
      },
      {
        "date": "2025-06-20",
        "close": 7.785,
        "direction_boundary": 8.207,
        "core_momentum": -0.05142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213839
      },
      {
        "date": "2025-06-27",
        "close": 7.887,
        "direction_boundary": 8.24,
        "core_momentum": -0.04284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212768
      },
      {
        "date": "2025-07-04",
        "close": 7.891,
        "direction_boundary": 8.298,
        "core_momentum": -0.049048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212447
      },
      {
        "date": "2025-07-11",
        "close": 7.877,
        "direction_boundary": 8.434,
        "core_momentum": -0.066042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211538
      },
      {
        "date": "2025-07-18",
        "close": 7.982,
        "direction_boundary": 8.107,
        "core_momentum": -0.015419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211923
      },
      {
        "date": "2025-07-25",
        "close": 8.039,
        "direction_boundary": 7.938,
        "core_momentum": 0.012724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210106
      },
      {
        "date": "2025-08-01",
        "close": 8.187,
        "direction_boundary": 7.513,
        "core_momentum": 0.089711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211732
      },
      {
        "date": "2025-08-08",
        "close": 8.233,
        "direction_boundary": 7.622,
        "core_momentum": 0.080163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211979
      },
      {
        "date": "2025-08-15",
        "close": 8.292,
        "direction_boundary": 7.949,
        "core_momentum": 0.04315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211827
      },
      {
        "date": "2025-08-22",
        "close": 8.223,
        "direction_boundary": 7.939,
        "core_momentum": 0.035773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2119
      },
      {
        "date": "2025-08-29",
        "close": 8.279,
        "direction_boundary": 7.891,
        "core_momentum": 0.04917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204435
      },
      {
        "date": "2025-09-05",
        "close": 8.347,
        "direction_boundary": 7.556,
        "core_momentum": 0.104685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194262
      },
      {
        "date": "2025-09-12",
        "close": 8.477,
        "direction_boundary": 7.821,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194402
      },
      {
        "date": "2025-09-19",
        "close": 8.418,
        "direction_boundary": 7.906,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194881
      },
      {
        "date": "2025-09-26",
        "close": 8.427,
        "direction_boundary": 8.051,
        "core_momentum": 0.046702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190608
      },
      {
        "date": "2025-10-03",
        "close": 8.578,
        "direction_boundary": 7.928,
        "core_momentum": 0.081988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2025-10-10",
        "close": 8.574,
        "direction_boundary": 8.072,
        "core_momentum": 0.06219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114165
      },
      {
        "date": "2025-10-17",
        "close": 8.553,
        "direction_boundary": 8.147,
        "core_momentum": 0.049834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114633
      },
      {
        "date": "2025-10-24",
        "close": 8.717,
        "direction_boundary": 8.054,
        "core_momentum": 0.082319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103417
      },
      {
        "date": "2025-10-31",
        "close": 8.892,
        "direction_boundary": 7.938,
        "core_momentum": 0.120181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094539
      },
      {
        "date": "2025-11-07",
        "close": 8.644,
        "direction_boundary": 8.194,
        "core_momentum": 0.054918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106223
      },
      {
        "date": "2025-11-14",
        "close": 8.529,
        "direction_boundary": 8.111,
        "core_momentum": 0.051535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089401
      },
      {
        "date": "2025-11-21",
        "close": 8.574,
        "direction_boundary": 8.155,
        "core_momentum": 0.05138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084379
      },
      {
        "date": "2025-11-28",
        "close": 8.829,
        "direction_boundary": 8.161,
        "core_momentum": 0.081853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090403
      },
      {
        "date": "2025-12-05",
        "close": 8.755,
        "direction_boundary": 8.365,
        "core_momentum": 0.046623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090682
      },
      {
        "date": "2025-12-12",
        "close": 8.612,
        "direction_boundary": 8.381,
        "core_momentum": 0.027562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092946
      },
      {
        "date": "2025-12-19",
        "close": 8.524,
        "direction_boundary": 8.255,
        "core_momentum": 0.032586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093385
      },
      {
        "date": "2025-12-26",
        "close": 8.525,
        "direction_boundary": 8.415,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092461
      },
      {
        "date": "2026-01-02",
        "close": 8.606,
        "direction_boundary": 8.323,
        "core_momentum": 0.034002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092813
      },
      {
        "date": "2026-01-09",
        "close": 8.734,
        "direction_boundary": 8.42,
        "core_momentum": 0.037292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093819
      },
      {
        "date": "2026-01-16",
        "close": 8.809,
        "direction_boundary": 8.508,
        "core_momentum": 0.035378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093115
      },
      {
        "date": "2026-01-23",
        "close": 8.708,
        "direction_boundary": 8.673,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095348
      },
      {
        "date": "2026-01-30",
        "close": 8.504,
        "direction_boundary": 8.575,
        "core_momentum": -0.00828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09965
      },
      {
        "date": "2026-02-06",
        "close": 8.566,
        "direction_boundary": 8.56,
        "core_momentum": 0.000701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099814
      },
      {
        "date": "2026-02-13",
        "close": 8.611,
        "direction_boundary": 8.636,
        "core_momentum": -0.002895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099635
      },
      {
        "date": "2026-02-20",
        "close": 8.652,
        "direction_boundary": 8.575,
        "core_momentum": 0.00898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098708
      },
      {
        "date": "2026-02-27",
        "close": 8.675,
        "direction_boundary": 8.232,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09847
      },
      {
        "date": "2026-03-06",
        "close": 8.405,
        "direction_boundary": 7.875,
        "core_momentum": 0.067302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108287
      },
      {
        "date": "2026-03-13",
        "close": 8.429,
        "direction_boundary": 7.805,
        "core_momentum": 0.079949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106141
      },
      {
        "date": "2026-03-20",
        "close": 8.325,
        "direction_boundary": 7.846,
        "core_momentum": 0.06105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107096
      },
      {
        "date": "2026-03-27",
        "close": 8.21,
        "direction_boundary": 7.648,
        "core_momentum": 0.073483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108681
      },
      {
        "date": "2026-04-03",
        "close": 8.466,
        "direction_boundary": 6.959,
        "core_momentum": 0.216554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114479
      },
      {
        "date": "2026-04-10",
        "close": 8.808,
        "direction_boundary": 6.727,
        "core_momentum": 0.30935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127276
      },
      {
        "date": "2026-04-17",
        "close": 8.968,
        "direction_boundary": 6.847,
        "core_momentum": 0.309771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129299
      },
      {
        "date": "2026-04-24",
        "close": 9.105,
        "direction_boundary": 7.16,
        "core_momentum": 0.271648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128388
      },
      {
        "date": "2026-05-01",
        "close": 9.109,
        "direction_boundary": 7.448,
        "core_momentum": 0.223013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125677
      },
      {
        "date": "2026-05-08",
        "close": 9.369,
        "direction_boundary": 7.462,
        "core_momentum": 0.255562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123791
      },
      {
        "date": "2026-05-15",
        "close": 9.442,
        "direction_boundary": 7.835,
        "core_momentum": 0.205105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121612
      },
      {
        "date": "2026-05-22",
        "close": 9.41,
        "direction_boundary": 7.701,
        "core_momentum": 0.221919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122012
      },
      {
        "date": "2026-05-29",
        "close": 9.503,
        "direction_boundary": 7.81,
        "core_momentum": 0.216773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11667
      },
      {
        "date": "2026-06-05",
        "close": 9.578,
        "direction_boundary": 7.935,
        "core_momentum": 0.207057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115712
      },
      {
        "date": "2026-06-12",
        "close": 9.558,
        "direction_boundary": 7.853,
        "core_momentum": 0.217114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112432
      },
      {
        "date": "2026-06-19",
        "close": 9.779,
        "direction_boundary": 7.785,
        "core_momentum": 0.256134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113399
      },
      {
        "date": "2026-06-26",
        "close": 9.792,
        "direction_boundary": 7.887,
        "core_momentum": 0.241537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113301
      },
      {
        "date": "2026-07-03",
        "close": 9.837,
        "direction_boundary": 7.891,
        "core_momentum": 0.24661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113148
      },
      {
        "date": "2026-07-10",
        "close": 9.682,
        "direction_boundary": 7.877,
        "core_momentum": 0.229148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115884
      },
      {
        "date": "2026-07-17",
        "close": 9.48,
        "direction_boundary": 7.982,
        "core_momentum": 0.187672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120723
      },
      {
        "date": "2026-07-24",
        "close": 9.538,
        "direction_boundary": 8.039,
        "core_momentum": 0.186466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118994
      },
      {
        "date": "2026-07-31",
        "close": 9.537,
        "direction_boundary": 8.187,
        "core_momentum": 0.164896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112527
      },
      {
        "date": "2026-08-07",
        "close": 9.874,
        "direction_boundary": 8.233,
        "core_momentum": 0.19932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.508,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.547,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.728,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.742,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.729,
        "volume": 222
      },
      {
        "date": "2023-09-22",
        "close": 6.632,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.647,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.598,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.61,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.378,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.304,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.58,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.685,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.746,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.81,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.732,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.835,
        "volume": 89
      },
      {
        "date": "2023-12-15",
        "close": 6.924,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.915,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.855,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.761,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.923,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.092,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.222,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.306,
        "volume": 7
      },
      {
        "date": "2024-02-09",
        "close": 7.496,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.559,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.624,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.704,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.749,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.715,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.945,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.019,
        "volume": 33
      },
      {
        "date": "2024-04-05",
        "close": 7.843,
        "volume": 232
      },
      {
        "date": "2024-04-12",
        "close": 7.86,
        "volume": 112
      },
      {
        "date": "2024-04-19",
        "close": 7.636,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.894,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.782,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.03,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.167,
        "volume": 38
      },
      {
        "date": "2024-05-24",
        "close": 8.254,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.923,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.024,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.096,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.207,
        "volume": 85
      },
      {
        "date": "2024-06-28",
        "close": 8.24,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.298,
        "volume": 8
      },
      {
        "date": "2024-07-12",
        "close": 8.434,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.107,
        "volume": 105
      },
      {
        "date": "2024-07-26",
        "close": 7.938,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.513,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.622,
        "volume": 101
      },
      {
        "date": "2024-08-16",
        "close": 7.949,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.939,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.891,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.556,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.821,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.906,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.051,
        "volume": 420
      },
      {
        "date": "2024-10-04",
        "close": 7.928,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 8.072,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.147,
        "volume": 103
      },
      {
        "date": "2024-10-25",
        "close": 8.054,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.938,
        "volume": 89
      },
      {
        "date": "2024-11-08",
        "close": 8.194,
        "volume": 554
      },
      {
        "date": "2024-11-15",
        "close": 8.111,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 8.155,
        "volume": 600
      },
      {
        "date": "2024-11-29",
        "close": 8.161,
        "volume": 270
      },
      {
        "date": "2024-12-06",
        "close": 8.365,
        "volume": 267
      },
      {
        "date": "2024-12-13",
        "close": 8.381,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.255,
        "volume": 150
      },
      {
        "date": "2024-12-27",
        "close": 8.415,
        "volume": 130
      },
      {
        "date": "2025-01-03",
        "close": 8.323,
        "volume": 183
      },
      {
        "date": "2025-01-10",
        "close": 8.42,
        "volume": 79
      },
      {
        "date": "2025-01-17",
        "close": 8.508,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.673,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.575,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.56,
        "volume": 157
      },
      {
        "date": "2025-02-14",
        "close": 8.636,
        "volume": 7700
      },
      {
        "date": "2025-02-21",
        "close": 8.575,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.232,
        "volume": 272
      },
      {
        "date": "2025-03-07",
        "close": 7.875,
        "volume": 184
      },
      {
        "date": "2025-03-14",
        "close": 7.805,
        "volume": 355
      },
      {
        "date": "2025-03-21",
        "close": 7.846,
        "volume": 173
      },
      {
        "date": "2025-03-28",
        "close": 7.648,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.959,
        "volume": 105
      },
      {
        "date": "2025-04-11",
        "close": 6.727,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.847,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.16,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.448,
        "volume": 7700
      },
      {
        "date": "2025-05-09",
        "close": 7.462,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.835,
        "volume": 1120
      },
      {
        "date": "2025-05-23",
        "close": 7.701,
        "volume": 150
      },
      {
        "date": "2025-05-30",
        "close": 7.81,
        "volume": 150
      },
      {
        "date": "2025-06-06",
        "close": 7.935,
        "volume": 733
      },
      {
        "date": "2025-06-13",
        "close": 7.853,
        "volume": 549
      },
      {
        "date": "2025-06-20",
        "close": 7.785,
        "volume": 945
      },
      {
        "date": "2025-06-27",
        "close": 7.887,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7.891,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.877,
        "volume": 118
      },
      {
        "date": "2025-07-18",
        "close": 7.982,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.039,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.187,
        "volume": 427
      },
      {
        "date": "2025-08-08",
        "close": 8.233,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.292,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.223,
        "volume": 169
      },
      {
        "date": "2025-08-29",
        "close": 8.279,
        "volume": 150
      },
      {
        "date": "2025-09-05",
        "close": 8.347,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8.477,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.418,
        "volume": 43
      },
      {
        "date": "2025-09-26",
        "close": 8.427,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 8.578,
        "volume": 35
      },
      {
        "date": "2025-10-10",
        "close": 8.574,
        "volume": 2
      },
      {
        "date": "2025-10-17",
        "close": 8.553,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 8.717,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.892,
        "volume": 150
      },
      {
        "date": "2025-11-07",
        "close": 8.644,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8.529,
        "volume": 355
      },
      {
        "date": "2025-11-21",
        "close": 8.574,
        "volume": 150
      },
      {
        "date": "2025-11-28",
        "close": 8.829,
        "volume": 819
      },
      {
        "date": "2025-12-05",
        "close": 8.755,
        "volume": 150
      },
      {
        "date": "2025-12-12",
        "close": 8.612,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8.524,
        "volume": 180
      },
      {
        "date": "2025-12-26",
        "close": 8.525,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.606,
        "volume": 58
      },
      {
        "date": "2026-01-09",
        "close": 8.734,
        "volume": 1027
      },
      {
        "date": "2026-01-16",
        "close": 8.809,
        "volume": 90
      },
      {
        "date": "2026-01-23",
        "close": 8.708,
        "volume": 48
      },
      {
        "date": "2026-01-30",
        "close": 8.504,
        "volume": 525
      },
      {
        "date": "2026-02-06",
        "close": 8.566,
        "volume": 156
      },
      {
        "date": "2026-02-13",
        "close": 8.611,
        "volume": 232
      },
      {
        "date": "2026-02-20",
        "close": 8.652,
        "volume": 52
      },
      {
        "date": "2026-02-27",
        "close": 8.675,
        "volume": 128
      },
      {
        "date": "2026-03-06",
        "close": 8.405,
        "volume": 53
      },
      {
        "date": "2026-03-13",
        "close": 8.429,
        "volume": 109
      },
      {
        "date": "2026-03-20",
        "close": 8.325,
        "volume": 8
      },
      {
        "date": "2026-03-27",
        "close": 8.21,
        "volume": 162
      },
      {
        "date": "2026-04-03",
        "close": 8.466,
        "volume": 30
      },
      {
        "date": "2026-04-10",
        "close": 8.808,
        "volume": 226
      },
      {
        "date": "2026-04-17",
        "close": 8.968,
        "volume": 139
      },
      {
        "date": "2026-04-24",
        "close": 9.105,
        "volume": 33
      },
      {
        "date": "2026-05-01",
        "close": 9.109,
        "volume": 64
      },
      {
        "date": "2026-05-08",
        "close": 9.369,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 9.442,
        "volume": 164
      },
      {
        "date": "2026-05-22",
        "close": 9.41,
        "volume": 44
      },
      {
        "date": "2026-05-29",
        "close": 9.503,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 9.578,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.558,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 9.779,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.792,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 9.837,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.682,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 9.48,
        "volume": 242
      },
      {
        "date": "2026-07-24",
        "close": 9.538,
        "volume": 51
      },
      {
        "date": "2026-07-31",
        "close": 9.537,
        "volume": 1638
      },
      {
        "date": "2026-08-07",
        "close": 9.874,
        "volume": 115
      }
    ],
    "sharemaestro_context": {
      "trend": 9.090967,
      "fair_value": 8.063519,
      "market_activity": 28.298294,
      "market_dynamics": 0.209758,
      "relative_strength": 0.5453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.004419,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": -0.018425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024641,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.011929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042498,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.003613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.07742,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.009149
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009231
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.052021
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.18617
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.017334
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.083219
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.141239
      }
    ]
  }
}