{
  "ticker": {
    "uuid": "ed5f1dbd-3e56-4b53-b127-42a740319b7d",
    "symbol": "001020",
    "name": "PaperCorea Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1950.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3765.0,
    "boundary_margin": -0.482072,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.732348,
    "volatility_stability": 1.2472,
    "risk_context": 0.1365,
    "current_regime": {
      "move": -0.383886,
      "interruption": 0.130363,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.325,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4280.0,
        "direction_boundary": 9950.0,
        "core_momentum": -0.569849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491266
      },
      {
        "date": "2023-08-25",
        "close": 4345.0,
        "direction_boundary": 9350.0,
        "core_momentum": -0.535294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49254
      },
      {
        "date": "2023-09-01",
        "close": 4400.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493078
      },
      {
        "date": "2023-09-08",
        "close": 4515.0,
        "direction_boundary": 9350.0,
        "core_momentum": -0.517112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495561
      },
      {
        "date": "2023-09-15",
        "close": 4550.0,
        "direction_boundary": 9250.0,
        "core_momentum": -0.508108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480781
      },
      {
        "date": "2023-09-22",
        "close": 4325.0,
        "direction_boundary": 6975.0,
        "core_momentum": -0.379928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44304
      },
      {
        "date": "2023-09-29",
        "close": 4260.0,
        "direction_boundary": 6225.0,
        "core_momentum": -0.315663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442013
      },
      {
        "date": "2023-10-06",
        "close": 4250.0,
        "direction_boundary": 6525.0,
        "core_momentum": -0.348659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440785
      },
      {
        "date": "2023-10-13",
        "close": 4095.0,
        "direction_boundary": 5875.0,
        "core_momentum": -0.302979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441816
      },
      {
        "date": "2023-10-20",
        "close": 3925.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.323276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442902
      },
      {
        "date": "2023-10-27",
        "close": 3710.0,
        "direction_boundary": 5675.0,
        "core_momentum": -0.346256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447106
      },
      {
        "date": "2023-11-03",
        "close": 3655.0,
        "direction_boundary": 5825.0,
        "core_momentum": -0.372532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447003
      },
      {
        "date": "2023-11-10",
        "close": 3895.0,
        "direction_boundary": 6175.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458594
      },
      {
        "date": "2023-11-17",
        "close": 4110.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.3424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465787
      },
      {
        "date": "2023-11-24",
        "close": 4055.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.366406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465784
      },
      {
        "date": "2023-12-01",
        "close": 4035.0,
        "direction_boundary": 6425.0,
        "core_momentum": -0.371984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453094
      },
      {
        "date": "2023-12-08",
        "close": 4065.0,
        "direction_boundary": 6150.0,
        "core_momentum": -0.339024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44936
      },
      {
        "date": "2023-12-15",
        "close": 4000.0,
        "direction_boundary": 6325.0,
        "core_momentum": -0.367589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448398
      },
      {
        "date": "2023-12-22",
        "close": 4315.0,
        "direction_boundary": 5675.0,
        "core_momentum": -0.239648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463303
      },
      {
        "date": "2023-12-29",
        "close": 4510.0,
        "direction_boundary": 5475.0,
        "core_momentum": -0.176256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467652
      },
      {
        "date": "2024-01-05",
        "close": 4575.0,
        "direction_boundary": 6200.0,
        "core_momentum": -0.262097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466757
      },
      {
        "date": "2024-01-12",
        "close": 4780.0,
        "direction_boundary": 6650.0,
        "core_momentum": -0.281203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282034
      },
      {
        "date": "2024-01-19",
        "close": 4655.0,
        "direction_boundary": 6200.0,
        "core_momentum": -0.249194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28367
      },
      {
        "date": "2024-01-26",
        "close": 4480.0,
        "direction_boundary": 6850.0,
        "core_momentum": -0.345985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273547
      },
      {
        "date": "2024-02-02",
        "close": 4585.0,
        "direction_boundary": 6780.0,
        "core_momentum": -0.323746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249538
      },
      {
        "date": "2024-02-09",
        "close": 4625.0,
        "direction_boundary": 6920.0,
        "core_momentum": -0.331647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249624
      },
      {
        "date": "2024-02-16",
        "close": 4620.0,
        "direction_boundary": 6535.0,
        "core_momentum": -0.293037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24629
      },
      {
        "date": "2024-02-23",
        "close": 4770.0,
        "direction_boundary": 6325.0,
        "core_momentum": -0.24585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24905
      },
      {
        "date": "2024-03-01",
        "close": 4585.0,
        "direction_boundary": 6370.0,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255692
      },
      {
        "date": "2024-03-08",
        "close": 4350.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263832
      },
      {
        "date": "2024-03-15",
        "close": 4440.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265306
      },
      {
        "date": "2024-03-22",
        "close": 4525.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.096806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256615
      },
      {
        "date": "2024-03-29",
        "close": 4405.0,
        "direction_boundary": 5095.0,
        "core_momentum": -0.135427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258667
      },
      {
        "date": "2024-04-05",
        "close": 4350.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.160232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259341
      },
      {
        "date": "2024-04-12",
        "close": 4395.0,
        "direction_boundary": 5235.0,
        "core_momentum": -0.160458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253705
      },
      {
        "date": "2024-04-19",
        "close": 4290.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248428
      },
      {
        "date": "2024-04-26",
        "close": 4270.0,
        "direction_boundary": 5075.0,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233454
      },
      {
        "date": "2024-05-03",
        "close": 4240.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.160396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232333
      },
      {
        "date": "2024-05-10",
        "close": 4240.0,
        "direction_boundary": 5090.0,
        "core_momentum": -0.166994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216866
      },
      {
        "date": "2024-05-17",
        "close": 4230.0,
        "direction_boundary": 5175.0,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20435
      },
      {
        "date": "2024-05-24",
        "close": 4170.0,
        "direction_boundary": 5105.0,
        "core_momentum": -0.183154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204469
      },
      {
        "date": "2024-05-31",
        "close": 4190.0,
        "direction_boundary": 5455.0,
        "core_momentum": -0.231897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204341
      },
      {
        "date": "2024-06-07",
        "close": 4110.0,
        "direction_boundary": 5640.0,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206128
      },
      {
        "date": "2024-06-14",
        "close": 4135.0,
        "direction_boundary": 5685.0,
        "core_momentum": -0.272647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204859
      },
      {
        "date": "2024-06-21",
        "close": 4100.0,
        "direction_boundary": 5465.0,
        "core_momentum": -0.249771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174652
      },
      {
        "date": "2024-06-28",
        "close": 4100.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.263914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161549
      },
      {
        "date": "2024-07-05",
        "close": 3870.0,
        "direction_boundary": 5695.0,
        "core_momentum": -0.320457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175782
      },
      {
        "date": "2024-07-12",
        "close": 3810.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160443
      },
      {
        "date": "2024-07-19",
        "close": 3770.0,
        "direction_boundary": 4275.0,
        "core_momentum": -0.118129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158421
      },
      {
        "date": "2024-07-26",
        "close": 3740.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.067332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15232
      },
      {
        "date": "2024-08-02",
        "close": 3765.0,
        "direction_boundary": 4365.0,
        "core_momentum": -0.137457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147435
      },
      {
        "date": "2024-08-09",
        "close": 3660.0,
        "direction_boundary": 4395.0,
        "core_momentum": -0.167235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148191
      },
      {
        "date": "2024-08-16",
        "close": 3675.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.141355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148915
      },
      {
        "date": "2024-08-23",
        "close": 3685.0,
        "direction_boundary": 4345.0,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138035
      },
      {
        "date": "2024-08-30",
        "close": 3870.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.120455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153739
      },
      {
        "date": "2024-09-06",
        "close": 3775.0,
        "direction_boundary": 4515.0,
        "core_momentum": -0.163898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2024-09-13",
        "close": 3605.0,
        "direction_boundary": 4550.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147019
      },
      {
        "date": "2024-09-20",
        "close": 3650.0,
        "direction_boundary": 4325.0,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144878
      },
      {
        "date": "2024-09-27",
        "close": 3560.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.164319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14441
      },
      {
        "date": "2024-10-04",
        "close": 3590.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.155294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146056
      },
      {
        "date": "2024-10-11",
        "close": 3525.0,
        "direction_boundary": 4095.0,
        "core_momentum": -0.139194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144505
      },
      {
        "date": "2024-10-18",
        "close": 3740.0,
        "direction_boundary": 3925.0,
        "core_momentum": -0.047134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170346
      },
      {
        "date": "2024-10-25",
        "close": 3750.0,
        "direction_boundary": 3710.0,
        "core_momentum": 0.010782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170702
      },
      {
        "date": "2024-11-01",
        "close": 4020.0,
        "direction_boundary": 3655.0,
        "core_momentum": 0.099863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199465
      },
      {
        "date": "2024-11-08",
        "close": 3975.0,
        "direction_boundary": 3895.0,
        "core_momentum": 0.020539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199844
      },
      {
        "date": "2024-11-15",
        "close": 4440.0,
        "direction_boundary": 4110.0,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254055
      },
      {
        "date": "2024-11-22",
        "close": 4380.0,
        "direction_boundary": 4055.0,
        "core_momentum": 0.080148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253971
      },
      {
        "date": "2024-11-29",
        "close": 4400.0,
        "direction_boundary": 4035.0,
        "core_momentum": 0.090458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253966
      },
      {
        "date": "2024-12-06",
        "close": 4255.0,
        "direction_boundary": 4065.0,
        "core_momentum": 0.04674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257085
      },
      {
        "date": "2024-12-13",
        "close": 4260.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256994
      },
      {
        "date": "2024-12-20",
        "close": 4290.0,
        "direction_boundary": 4315.0,
        "core_momentum": -0.005794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25673
      },
      {
        "date": "2024-12-27",
        "close": 4300.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.046563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256719
      },
      {
        "date": "2025-01-03",
        "close": 4220.0,
        "direction_boundary": 4575.0,
        "core_momentum": -0.077596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244012
      },
      {
        "date": "2025-01-10",
        "close": 3985.0,
        "direction_boundary": 4780.0,
        "core_momentum": -0.166318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256985
      },
      {
        "date": "2025-01-17",
        "close": 4100.0,
        "direction_boundary": 4655.0,
        "core_momentum": -0.119227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258941
      },
      {
        "date": "2025-01-24",
        "close": 4005.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.106027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261157
      },
      {
        "date": "2025-01-31",
        "close": 4035.0,
        "direction_boundary": 4585.0,
        "core_momentum": -0.119956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261184
      },
      {
        "date": "2025-02-07",
        "close": 3925.0,
        "direction_boundary": 4625.0,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261033
      },
      {
        "date": "2025-02-14",
        "close": 4005.0,
        "direction_boundary": 4620.0,
        "core_momentum": -0.133117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262157
      },
      {
        "date": "2025-02-21",
        "close": 3775.0,
        "direction_boundary": 4770.0,
        "core_momentum": -0.208595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2761
      },
      {
        "date": "2025-02-28",
        "close": 3830.0,
        "direction_boundary": 4585.0,
        "core_momentum": -0.164667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268118
      },
      {
        "date": "2025-03-07",
        "close": 3555.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285458
      },
      {
        "date": "2025-03-14",
        "close": 3470.0,
        "direction_boundary": 4440.0,
        "core_momentum": -0.218468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280315
      },
      {
        "date": "2025-03-21",
        "close": 3540.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.21768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281259
      },
      {
        "date": "2025-03-28",
        "close": 3485.0,
        "direction_boundary": 4405.0,
        "core_momentum": -0.208854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279977
      },
      {
        "date": "2025-04-04",
        "close": 3600.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283529
      },
      {
        "date": "2025-04-11",
        "close": 4090.0,
        "direction_boundary": 4395.0,
        "core_momentum": -0.069397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332552
      },
      {
        "date": "2025-04-18",
        "close": 3965.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327024
      },
      {
        "date": "2025-04-25",
        "close": 3915.0,
        "direction_boundary": 4270.0,
        "core_momentum": -0.083138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327677
      },
      {
        "date": "2025-05-02",
        "close": 3715.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.123821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32073
      },
      {
        "date": "2025-05-09",
        "close": 3750.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.115566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320948
      },
      {
        "date": "2025-05-16",
        "close": 3900.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283856
      },
      {
        "date": "2025-05-23",
        "close": 3595.0,
        "direction_boundary": 4170.0,
        "core_momentum": -0.13789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302918
      },
      {
        "date": "2025-05-30",
        "close": 3625.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.134845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303264
      },
      {
        "date": "2025-06-06",
        "close": 3680.0,
        "direction_boundary": 4110.0,
        "core_momentum": -0.104623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302395
      },
      {
        "date": "2025-06-13",
        "close": 3600.0,
        "direction_boundary": 4135.0,
        "core_momentum": -0.129383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303064
      },
      {
        "date": "2025-06-20",
        "close": 3590.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.12439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302496
      },
      {
        "date": "2025-06-27",
        "close": 3825.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31768
      },
      {
        "date": "2025-07-04",
        "close": 3635.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.060724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323648
      },
      {
        "date": "2025-07-11",
        "close": 3650.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.041995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315175
      },
      {
        "date": "2025-07-18",
        "close": 3700.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.018568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312841
      },
      {
        "date": "2025-07-25",
        "close": 3660.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311758
      },
      {
        "date": "2025-08-01",
        "close": 3570.0,
        "direction_boundary": 3765.0,
        "core_momentum": -0.051793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312718
      },
      {
        "date": "2025-08-08",
        "close": 3765.0,
        "direction_boundary": 3660.0,
        "core_momentum": 0.028689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320844
      },
      {
        "date": "2025-08-15",
        "close": 3740.0,
        "direction_boundary": 3675.0,
        "core_momentum": 0.017687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319356
      },
      {
        "date": "2025-08-22",
        "close": 3740.0,
        "direction_boundary": 3685.0,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308782
      },
      {
        "date": "2025-08-29",
        "close": 3640.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.059432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310168
      },
      {
        "date": "2025-09-05",
        "close": 3695.0,
        "direction_boundary": 3775.0,
        "core_momentum": -0.021192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292635
      },
      {
        "date": "2025-09-12",
        "close": 3610.0,
        "direction_boundary": 3605.0,
        "core_momentum": 0.001387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292475
      },
      {
        "date": "2025-09-19",
        "close": 3655.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.00137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291706
      },
      {
        "date": "2025-09-26",
        "close": 3630.0,
        "direction_boundary": 3560.0,
        "core_momentum": 0.019663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290942
      },
      {
        "date": "2025-10-03",
        "close": 3645.0,
        "direction_boundary": 3590.0,
        "core_momentum": 0.01532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287557
      },
      {
        "date": "2025-10-10",
        "close": 3605.0,
        "direction_boundary": 3525.0,
        "core_momentum": 0.022695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221697
      },
      {
        "date": "2025-10-17",
        "close": 3570.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218613
      },
      {
        "date": "2025-10-24",
        "close": 3515.0,
        "direction_boundary": 3750.0,
        "core_momentum": -0.062667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218873
      },
      {
        "date": "2025-10-31",
        "close": 3455.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.140547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208536
      },
      {
        "date": "2025-11-07",
        "close": 3400.0,
        "direction_boundary": 3975.0,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20855
      },
      {
        "date": "2025-11-14",
        "close": 3320.0,
        "direction_boundary": 4440.0,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200735
      },
      {
        "date": "2025-11-21",
        "close": 3185.0,
        "direction_boundary": 4380.0,
        "core_momentum": -0.272831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177045
      },
      {
        "date": "2025-11-28",
        "close": 3195.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.273864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176431
      },
      {
        "date": "2025-12-05",
        "close": 3115.0,
        "direction_boundary": 4255.0,
        "core_momentum": -0.26792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17621
      },
      {
        "date": "2025-12-12",
        "close": 3130.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.265258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175389
      },
      {
        "date": "2025-12-19",
        "close": 3125.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.271562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175432
      },
      {
        "date": "2025-12-26",
        "close": 3035.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.294186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147671
      },
      {
        "date": "2026-01-02",
        "close": 3045.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.278436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135429
      },
      {
        "date": "2026-01-09",
        "close": 3085.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.225847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2026-01-16",
        "close": 3090.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134903
      },
      {
        "date": "2026-01-23",
        "close": 3040.0,
        "direction_boundary": 4005.0,
        "core_momentum": -0.240949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135431
      },
      {
        "date": "2026-01-30",
        "close": 3065.0,
        "direction_boundary": 4035.0,
        "core_momentum": -0.240397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134524
      },
      {
        "date": "2026-02-06",
        "close": 2970.0,
        "direction_boundary": 3925.0,
        "core_momentum": -0.243312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109016
      },
      {
        "date": "2026-02-13",
        "close": 2980.0,
        "direction_boundary": 4005.0,
        "core_momentum": -0.25593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110346
      },
      {
        "date": "2026-02-20",
        "close": 3205.0,
        "direction_boundary": 3775.0,
        "core_momentum": -0.150993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157826
      },
      {
        "date": "2026-02-27",
        "close": 4245.0,
        "direction_boundary": 3830.0,
        "core_momentum": 0.108355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425922
      },
      {
        "date": "2026-03-06",
        "close": 3635.0,
        "direction_boundary": 3555.0,
        "core_momentum": 0.022504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480511
      },
      {
        "date": "2026-03-13",
        "close": 3695.0,
        "direction_boundary": 3470.0,
        "core_momentum": 0.064841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479919
      },
      {
        "date": "2026-03-20",
        "close": 3165.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.105932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525743
      },
      {
        "date": "2026-03-27",
        "close": 3170.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.090387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525831
      },
      {
        "date": "2026-04-03",
        "close": 3030.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528517
      },
      {
        "date": "2026-04-10",
        "close": 3115.0,
        "direction_boundary": 4090.0,
        "core_momentum": -0.238386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530663
      },
      {
        "date": "2026-04-17",
        "close": 3425.0,
        "direction_boundary": 3965.0,
        "core_momentum": -0.136192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548565
      },
      {
        "date": "2026-04-24",
        "close": 3340.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.146871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549214
      },
      {
        "date": "2026-05-01",
        "close": 3370.0,
        "direction_boundary": 3715.0,
        "core_momentum": -0.092867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548959
      },
      {
        "date": "2026-05-08",
        "close": 3370.0,
        "direction_boundary": 3750.0,
        "core_momentum": -0.101333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548528
      },
      {
        "date": "2026-05-15",
        "close": 3370.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.135897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547483
      },
      {
        "date": "2026-05-22",
        "close": 3370.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.062587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544117
      },
      {
        "date": "2026-05-29",
        "close": 2575.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661437
      },
      {
        "date": "2026-06-05",
        "close": 2260.0,
        "direction_boundary": 3680.0,
        "core_momentum": -0.38587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682587
      },
      {
        "date": "2026-06-12",
        "close": 2335.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.351389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685074
      },
      {
        "date": "2026-06-19",
        "close": 2170.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.395543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690243
      },
      {
        "date": "2026-06-26",
        "close": 2070.0,
        "direction_boundary": 3825.0,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691481
      },
      {
        "date": "2026-07-03",
        "close": 2180.0,
        "direction_boundary": 3635.0,
        "core_momentum": -0.400275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697252
      },
      {
        "date": "2026-07-10",
        "close": 2070.0,
        "direction_boundary": 3650.0,
        "core_momentum": -0.432877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69823
      },
      {
        "date": "2026-07-17",
        "close": 1900.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704458
      },
      {
        "date": "2026-07-24",
        "close": 2040.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715395
      },
      {
        "date": "2026-07-31",
        "close": 1840.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.484594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724679
      },
      {
        "date": "2026-08-07",
        "close": 1950.0,
        "direction_boundary": 3765.0,
        "core_momentum": -0.482072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4280.0,
        "volume": 100394
      },
      {
        "date": "2023-08-25",
        "close": 4345.0,
        "volume": 145039
      },
      {
        "date": "2023-09-01",
        "close": 4400.0,
        "volume": 152302
      },
      {
        "date": "2023-09-08",
        "close": 4515.0,
        "volume": 218534
      },
      {
        "date": "2023-09-15",
        "close": 4550.0,
        "volume": 85234
      },
      {
        "date": "2023-09-22",
        "close": 4325.0,
        "volume": 50027
      },
      {
        "date": "2023-09-29",
        "close": 4260.0,
        "volume": 47000
      },
      {
        "date": "2023-10-06",
        "close": 4250.0,
        "volume": 54466
      },
      {
        "date": "2023-10-13",
        "close": 4095.0,
        "volume": 93719
      },
      {
        "date": "2023-10-20",
        "close": 3925.0,
        "volume": 81826
      },
      {
        "date": "2023-10-27",
        "close": 3710.0,
        "volume": 70745
      },
      {
        "date": "2023-11-03",
        "close": 3655.0,
        "volume": 78187
      },
      {
        "date": "2023-11-10",
        "close": 3895.0,
        "volume": 533840
      },
      {
        "date": "2023-11-17",
        "close": 4110.0,
        "volume": 149607
      },
      {
        "date": "2023-11-24",
        "close": 4055.0,
        "volume": 60034
      },
      {
        "date": "2023-12-01",
        "close": 4035.0,
        "volume": 49219
      },
      {
        "date": "2023-12-08",
        "close": 4065.0,
        "volume": 39563
      },
      {
        "date": "2023-12-15",
        "close": 4000.0,
        "volume": 48738
      },
      {
        "date": "2023-12-22",
        "close": 4315.0,
        "volume": 110890
      },
      {
        "date": "2023-12-29",
        "close": 4510.0,
        "volume": 513099
      },
      {
        "date": "2024-01-05",
        "close": 4575.0,
        "volume": 63530
      },
      {
        "date": "2024-01-12",
        "close": 4780.0,
        "volume": 113322
      },
      {
        "date": "2024-01-19",
        "close": 4655.0,
        "volume": 46388
      },
      {
        "date": "2024-01-26",
        "close": 4480.0,
        "volume": 55709
      },
      {
        "date": "2024-02-02",
        "close": 4585.0,
        "volume": 29721
      },
      {
        "date": "2024-02-09",
        "close": 4625.0,
        "volume": 22424
      },
      {
        "date": "2024-02-16",
        "close": 4620.0,
        "volume": 45418
      },
      {
        "date": "2024-02-23",
        "close": 4770.0,
        "volume": 36555
      },
      {
        "date": "2024-03-01",
        "close": 4585.0,
        "volume": 90926
      },
      {
        "date": "2024-03-08",
        "close": 4350.0,
        "volume": 46978
      },
      {
        "date": "2024-03-15",
        "close": 4440.0,
        "volume": 26053
      },
      {
        "date": "2024-03-22",
        "close": 4525.0,
        "volume": 53766
      },
      {
        "date": "2024-03-29",
        "close": 4405.0,
        "volume": 40944
      },
      {
        "date": "2024-04-05",
        "close": 4350.0,
        "volume": 40887
      },
      {
        "date": "2024-04-12",
        "close": 4395.0,
        "volume": 15906
      },
      {
        "date": "2024-04-19",
        "close": 4290.0,
        "volume": 18099
      },
      {
        "date": "2024-04-26",
        "close": 4270.0,
        "volume": 27508
      },
      {
        "date": "2024-05-03",
        "close": 4240.0,
        "volume": 20879
      },
      {
        "date": "2024-05-10",
        "close": 4240.0,
        "volume": 28225
      },
      {
        "date": "2024-05-17",
        "close": 4230.0,
        "volume": 18070
      },
      {
        "date": "2024-05-24",
        "close": 4170.0,
        "volume": 20319
      },
      {
        "date": "2024-05-31",
        "close": 4190.0,
        "volume": 19730
      },
      {
        "date": "2024-06-07",
        "close": 4110.0,
        "volume": 60148
      },
      {
        "date": "2024-06-14",
        "close": 4135.0,
        "volume": 17507
      },
      {
        "date": "2024-06-21",
        "close": 4100.0,
        "volume": 26781
      },
      {
        "date": "2024-06-28",
        "close": 4100.0,
        "volume": 11702
      },
      {
        "date": "2024-07-05",
        "close": 3870.0,
        "volume": 52149
      },
      {
        "date": "2024-07-12",
        "close": 3810.0,
        "volume": 38662
      },
      {
        "date": "2024-07-19",
        "close": 3770.0,
        "volume": 18947
      },
      {
        "date": "2024-07-26",
        "close": 3740.0,
        "volume": 28126
      },
      {
        "date": "2024-08-02",
        "close": 3765.0,
        "volume": 28942
      },
      {
        "date": "2024-08-09",
        "close": 3660.0,
        "volume": 57640
      },
      {
        "date": "2024-08-16",
        "close": 3675.0,
        "volume": 17084
      },
      {
        "date": "2024-08-23",
        "close": 3685.0,
        "volume": 29766
      },
      {
        "date": "2024-08-30",
        "close": 3870.0,
        "volume": 64216
      },
      {
        "date": "2024-09-06",
        "close": 3775.0,
        "volume": 31560
      },
      {
        "date": "2024-09-13",
        "close": 3605.0,
        "volume": 23523
      },
      {
        "date": "2024-09-20",
        "close": 3650.0,
        "volume": 40102
      },
      {
        "date": "2024-09-27",
        "close": 3560.0,
        "volume": 38713
      },
      {
        "date": "2024-10-04",
        "close": 3590.0,
        "volume": 12117
      },
      {
        "date": "2024-10-11",
        "close": 3525.0,
        "volume": 13746
      },
      {
        "date": "2024-10-18",
        "close": 3740.0,
        "volume": 103876
      },
      {
        "date": "2024-10-25",
        "close": 3750.0,
        "volume": 1708118
      },
      {
        "date": "2024-11-01",
        "close": 4020.0,
        "volume": 130671
      },
      {
        "date": "2024-11-08",
        "close": 3975.0,
        "volume": 55339
      },
      {
        "date": "2024-11-15",
        "close": 4440.0,
        "volume": 316687
      },
      {
        "date": "2024-11-22",
        "close": 4380.0,
        "volume": 63912
      },
      {
        "date": "2024-11-29",
        "close": 4400.0,
        "volume": 106008
      },
      {
        "date": "2024-12-06",
        "close": 4255.0,
        "volume": 92575
      },
      {
        "date": "2024-12-13",
        "close": 4260.0,
        "volume": 44135
      },
      {
        "date": "2024-12-20",
        "close": 4290.0,
        "volume": 101201
      },
      {
        "date": "2024-12-27",
        "close": 4300.0,
        "volume": 65723
      },
      {
        "date": "2025-01-03",
        "close": 4220.0,
        "volume": 31681
      },
      {
        "date": "2025-01-10",
        "close": 3985.0,
        "volume": 62417
      },
      {
        "date": "2025-01-17",
        "close": 4100.0,
        "volume": 53440
      },
      {
        "date": "2025-01-24",
        "close": 4005.0,
        "volume": 38354
      },
      {
        "date": "2025-01-31",
        "close": 4035.0,
        "volume": 4507
      },
      {
        "date": "2025-02-07",
        "close": 3925.0,
        "volume": 23545
      },
      {
        "date": "2025-02-14",
        "close": 4005.0,
        "volume": 36256
      },
      {
        "date": "2025-02-21",
        "close": 3775.0,
        "volume": 93248
      },
      {
        "date": "2025-02-28",
        "close": 3830.0,
        "volume": 27331
      },
      {
        "date": "2025-03-07",
        "close": 3555.0,
        "volume": 56759
      },
      {
        "date": "2025-03-14",
        "close": 3470.0,
        "volume": 64984
      },
      {
        "date": "2025-03-21",
        "close": 3540.0,
        "volume": 19885
      },
      {
        "date": "2025-03-28",
        "close": 3485.0,
        "volume": 18610
      },
      {
        "date": "2025-04-04",
        "close": 3600.0,
        "volume": 28549
      },
      {
        "date": "2025-04-11",
        "close": 4090.0,
        "volume": 185442
      },
      {
        "date": "2025-04-18",
        "close": 3965.0,
        "volume": 71668
      },
      {
        "date": "2025-04-25",
        "close": 3915.0,
        "volume": 72206
      },
      {
        "date": "2025-05-02",
        "close": 3715.0,
        "volume": 39536
      },
      {
        "date": "2025-05-09",
        "close": 3750.0,
        "volume": 20737
      },
      {
        "date": "2025-05-16",
        "close": 3900.0,
        "volume": 132569
      },
      {
        "date": "2025-05-23",
        "close": 3595.0,
        "volume": 47029
      },
      {
        "date": "2025-05-30",
        "close": 3625.0,
        "volume": 62913
      },
      {
        "date": "2025-06-06",
        "close": 3680.0,
        "volume": 10066
      },
      {
        "date": "2025-06-13",
        "close": 3600.0,
        "volume": 77526
      },
      {
        "date": "2025-06-20",
        "close": 3590.0,
        "volume": 19075
      },
      {
        "date": "2025-06-27",
        "close": 3825.0,
        "volume": 34534
      },
      {
        "date": "2025-07-04",
        "close": 3635.0,
        "volume": 33955
      },
      {
        "date": "2025-07-11",
        "close": 3650.0,
        "volume": 51054
      },
      {
        "date": "2025-07-18",
        "close": 3700.0,
        "volume": 22512
      },
      {
        "date": "2025-07-25",
        "close": 3660.0,
        "volume": 46851
      },
      {
        "date": "2025-08-01",
        "close": 3570.0,
        "volume": 23928
      },
      {
        "date": "2025-08-08",
        "close": 3765.0,
        "volume": 16348
      },
      {
        "date": "2025-08-15",
        "close": 3740.0,
        "volume": 38338
      },
      {
        "date": "2025-08-22",
        "close": 3740.0,
        "volume": 13669
      },
      {
        "date": "2025-08-29",
        "close": 3640.0,
        "volume": 23960
      },
      {
        "date": "2025-09-05",
        "close": 3695.0,
        "volume": 17152
      },
      {
        "date": "2025-09-12",
        "close": 3610.0,
        "volume": 12148
      },
      {
        "date": "2025-09-19",
        "close": 3655.0,
        "volume": 14659
      },
      {
        "date": "2025-09-26",
        "close": 3630.0,
        "volume": 15127
      },
      {
        "date": "2025-10-03",
        "close": 3645.0,
        "volume": 9532
      },
      {
        "date": "2025-10-10",
        "close": 3605.0,
        "volume": 1077
      },
      {
        "date": "2025-10-17",
        "close": 3570.0,
        "volume": 24477
      },
      {
        "date": "2025-10-24",
        "close": 3515.0,
        "volume": 50634
      },
      {
        "date": "2025-10-31",
        "close": 3455.0,
        "volume": 22062
      },
      {
        "date": "2025-11-07",
        "close": 3400.0,
        "volume": 30506
      },
      {
        "date": "2025-11-14",
        "close": 3320.0,
        "volume": 1874469
      },
      {
        "date": "2025-11-21",
        "close": 3185.0,
        "volume": 66430
      },
      {
        "date": "2025-11-28",
        "close": 3195.0,
        "volume": 67937
      },
      {
        "date": "2025-12-05",
        "close": 3115.0,
        "volume": 54369
      },
      {
        "date": "2025-12-12",
        "close": 3130.0,
        "volume": 23627
      },
      {
        "date": "2025-12-19",
        "close": 3125.0,
        "volume": 14777
      },
      {
        "date": "2025-12-26",
        "close": 3035.0,
        "volume": 20314
      },
      {
        "date": "2026-01-02",
        "close": 3045.0,
        "volume": 28411
      },
      {
        "date": "2026-01-09",
        "close": 3085.0,
        "volume": 34705
      },
      {
        "date": "2026-01-16",
        "close": 3090.0,
        "volume": 39034
      },
      {
        "date": "2026-01-23",
        "close": 3040.0,
        "volume": 38391
      },
      {
        "date": "2026-01-30",
        "close": 3065.0,
        "volume": 83131
      },
      {
        "date": "2026-02-06",
        "close": 2970.0,
        "volume": 66109
      },
      {
        "date": "2026-02-13",
        "close": 2980.0,
        "volume": 145883
      },
      {
        "date": "2026-02-20",
        "close": 3205.0,
        "volume": 193831
      },
      {
        "date": "2026-02-27",
        "close": 4245.0,
        "volume": 3352915
      },
      {
        "date": "2026-03-06",
        "close": 3635.0,
        "volume": 2786457
      },
      {
        "date": "2026-03-13",
        "close": 3695.0,
        "volume": 460983
      },
      {
        "date": "2026-03-20",
        "close": 3165.0,
        "volume": 221521
      },
      {
        "date": "2026-03-27",
        "close": 3170.0,
        "volume": 521802
      },
      {
        "date": "2026-04-03",
        "close": 3030.0,
        "volume": 119775
      },
      {
        "date": "2026-04-10",
        "close": 3115.0,
        "volume": 121436
      },
      {
        "date": "2026-04-17",
        "close": 3425.0,
        "volume": 1519124
      },
      {
        "date": "2026-04-24",
        "close": 3340.0,
        "volume": 159094
      },
      {
        "date": "2026-05-01",
        "close": 3370.0,
        "volume": 141665
      },
      {
        "date": "2026-05-08",
        "close": 3370.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3370.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3370.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2575.0,
        "volume": 257829
      },
      {
        "date": "2026-06-05",
        "close": 2260.0,
        "volume": 75888
      },
      {
        "date": "2026-06-12",
        "close": 2335.0,
        "volume": 21122
      },
      {
        "date": "2026-06-19",
        "close": 2170.0,
        "volume": 21251
      },
      {
        "date": "2026-06-26",
        "close": 2070.0,
        "volume": 52127
      },
      {
        "date": "2026-07-03",
        "close": 2180.0,
        "volume": 37229
      },
      {
        "date": "2026-07-10",
        "close": 2070.0,
        "volume": 123621
      },
      {
        "date": "2026-07-17",
        "close": 1900.0,
        "volume": 73367
      },
      {
        "date": "2026-07-24",
        "close": 2040.0,
        "volume": 42834
      },
      {
        "date": "2026-07-31",
        "close": 1840.0,
        "volume": 46817
      },
      {
        "date": "2026-08-07",
        "close": 1950.0,
        "volume": 55563
      }
    ],
    "sharemaestro_context": {
      "trend": 2868.0,
      "fair_value": 3723.108974,
      "market_activity": -72.744806,
      "market_dynamics": -1.156777,
      "relative_strength": -52.341862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.010578,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.8947,
        "conditional_difference": 0.028718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.053525,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.021504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.037004,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.093551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.091343,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.03886
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.6
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.136
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.167832
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.00664
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.01511
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.001385
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.102241
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.129564
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.383886
      }
    ]
  }
}