{
  "ticker": {
    "uuid": "ed63f1f9-8965-432d-8cd6-83edfee4d3f6",
    "symbol": "SJPE",
    "name": "iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.168,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.9431,
    "boundary_margin": 0.386079,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200838,
    "volatility_stability": 0.9437,
    "risk_context": 0.4979,
    "current_regime": {
      "move": 0.608228,
      "interruption": -0.096391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.3784,
        "direction_boundary": 6.3408,
        "core_momentum": 0.163639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2023-08-25",
        "close": 7.5116,
        "direction_boundary": 6.2747,
        "core_momentum": 0.197125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149502
      },
      {
        "date": "2023-09-01",
        "close": 7.7613,
        "direction_boundary": 6.206,
        "core_momentum": 0.250612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153253
      },
      {
        "date": "2023-09-08",
        "close": 7.8203,
        "direction_boundary": 6.2891,
        "core_momentum": 0.243469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152877
      },
      {
        "date": "2023-09-15",
        "close": 8.0038,
        "direction_boundary": 6.1703,
        "core_momentum": 0.297149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141202
      },
      {
        "date": "2023-09-22",
        "close": 7.8879,
        "direction_boundary": 6.0039,
        "core_momentum": 0.313796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143919
      },
      {
        "date": "2023-09-29",
        "close": 7.7618,
        "direction_boundary": 5.9819,
        "core_momentum": 0.297548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136755
      },
      {
        "date": "2023-10-06",
        "close": 7.586,
        "direction_boundary": 6.0758,
        "core_momentum": 0.24856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13574
      },
      {
        "date": "2023-10-13",
        "close": 7.6538,
        "direction_boundary": 6.0465,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132418
      },
      {
        "date": "2023-10-20",
        "close": 7.5024,
        "direction_boundary": 6.0531,
        "core_momentum": 0.239431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136793
      },
      {
        "date": "2023-10-27",
        "close": 7.4736,
        "direction_boundary": 6.1613,
        "core_momentum": 0.212991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137078
      },
      {
        "date": "2023-11-03",
        "close": 7.987,
        "direction_boundary": 6.2092,
        "core_momentum": 0.286317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16215
      },
      {
        "date": "2023-11-10",
        "close": 7.8403,
        "direction_boundary": 6.3238,
        "core_momentum": 0.239808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164873
      },
      {
        "date": "2023-11-17",
        "close": 8.0018,
        "direction_boundary": 6.3505,
        "core_momentum": 0.260027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163813
      },
      {
        "date": "2023-11-24",
        "close": 8.0587,
        "direction_boundary": 6.5109,
        "core_momentum": 0.237724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163742
      },
      {
        "date": "2023-12-01",
        "close": 7.9871,
        "direction_boundary": 6.2735,
        "core_momentum": 0.273149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163234
      },
      {
        "date": "2023-12-08",
        "close": 7.8234,
        "direction_boundary": 6.3019,
        "core_momentum": 0.241435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166461
      },
      {
        "date": "2023-12-15",
        "close": 7.7824,
        "direction_boundary": 6.2527,
        "core_momentum": 0.244646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160347
      },
      {
        "date": "2023-12-22",
        "close": 7.9358,
        "direction_boundary": 6.1024,
        "core_momentum": 0.300439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158332
      },
      {
        "date": "2023-12-29",
        "close": 7.9445,
        "direction_boundary": 6.0634,
        "core_momentum": 0.310238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15605
      },
      {
        "date": "2024-01-05",
        "close": 8.1253,
        "direction_boundary": 6.0429,
        "core_momentum": 0.344603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155475
      },
      {
        "date": "2024-01-12",
        "close": 8.4389,
        "direction_boundary": 6.0482,
        "core_momentum": 0.395275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161618
      },
      {
        "date": "2024-01-19",
        "close": 8.4839,
        "direction_boundary": 6.2713,
        "core_momentum": 0.352814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2024-01-26",
        "close": 8.5041,
        "direction_boundary": 6.397,
        "core_momentum": 0.329389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158966
      },
      {
        "date": "2024-02-02",
        "close": 8.6113,
        "direction_boundary": 6.4047,
        "core_momentum": 0.344528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155361
      },
      {
        "date": "2024-02-09",
        "close": 8.6639,
        "direction_boundary": 6.4027,
        "core_momentum": 0.353164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155015
      },
      {
        "date": "2024-02-16",
        "close": 8.8813,
        "direction_boundary": 6.4186,
        "core_momentum": 0.383682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148848
      },
      {
        "date": "2024-02-23",
        "close": 9.0701,
        "direction_boundary": 6.4201,
        "core_momentum": 0.412766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149366
      },
      {
        "date": "2024-03-01",
        "close": 9.1856,
        "direction_boundary": 6.5343,
        "core_momentum": 0.405751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145059
      },
      {
        "date": "2024-03-08",
        "close": 9.1894,
        "direction_boundary": 6.5288,
        "core_momentum": 0.407517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145291
      },
      {
        "date": "2024-03-15",
        "close": 9.0846,
        "direction_boundary": 6.2978,
        "core_momentum": 0.442504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145137
      },
      {
        "date": "2024-03-22",
        "close": 9.5178,
        "direction_boundary": 6.2726,
        "core_momentum": 0.517361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153295
      },
      {
        "date": "2024-03-29",
        "close": 9.4499,
        "direction_boundary": 6.5757,
        "core_momentum": 0.437094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151054
      },
      {
        "date": "2024-04-05",
        "close": 9.3103,
        "direction_boundary": 6.4122,
        "core_momentum": 0.451967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148198
      },
      {
        "date": "2024-04-12",
        "close": 9.3529,
        "direction_boundary": 6.5903,
        "core_momentum": 0.419192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14826
      },
      {
        "date": "2024-04-19",
        "close": 9.1097,
        "direction_boundary": 6.6676,
        "core_momentum": 0.366264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150878
      },
      {
        "date": "2024-04-26",
        "close": 9.2973,
        "direction_boundary": 6.7311,
        "core_momentum": 0.381245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150987
      },
      {
        "date": "2024-05-03",
        "close": 9.2962,
        "direction_boundary": 6.7749,
        "core_momentum": 0.372153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125952
      },
      {
        "date": "2024-05-10",
        "close": 9.3716,
        "direction_boundary": 6.8941,
        "core_momentum": 0.359365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120959
      },
      {
        "date": "2024-05-17",
        "close": 9.421,
        "direction_boundary": 7.0703,
        "core_momentum": 0.332475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2024-05-24",
        "close": 9.4583,
        "direction_boundary": 7.1334,
        "core_momentum": 0.325918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119421
      },
      {
        "date": "2024-05-31",
        "close": 9.5209,
        "direction_boundary": 7.2779,
        "core_momentum": 0.308193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117423
      },
      {
        "date": "2024-06-07",
        "close": 9.5101,
        "direction_boundary": 7.3405,
        "core_momentum": 0.295566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111241
      },
      {
        "date": "2024-06-14",
        "close": 9.4082,
        "direction_boundary": 7.5948,
        "core_momentum": 0.238769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11276
      },
      {
        "date": "2024-06-21",
        "close": 9.388,
        "direction_boundary": 7.4187,
        "core_momentum": 0.265451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112064
      },
      {
        "date": "2024-06-28",
        "close": 9.7949,
        "direction_boundary": 7.5775,
        "core_momentum": 0.292629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122297
      },
      {
        "date": "2024-07-05",
        "close": 9.9413,
        "direction_boundary": 7.432,
        "core_momentum": 0.337635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12094
      },
      {
        "date": "2024-07-12",
        "close": 10.0285,
        "direction_boundary": 7.3726,
        "core_momentum": 0.360239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112915
      },
      {
        "date": "2024-07-19",
        "close": 9.8273,
        "direction_boundary": 7.5249,
        "core_momentum": 0.305971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118927
      },
      {
        "date": "2024-07-26",
        "close": 9.4114,
        "direction_boundary": 7.6616,
        "core_momentum": 0.228386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136908
      },
      {
        "date": "2024-08-02",
        "close": 8.4157,
        "direction_boundary": 7.5067,
        "core_momentum": 0.121092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21021
      },
      {
        "date": "2024-08-09",
        "close": 8.4982,
        "direction_boundary": 7.6015,
        "core_momentum": 0.117964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210515
      },
      {
        "date": "2024-08-16",
        "close": 9.1514,
        "direction_boundary": 7.3784,
        "core_momentum": 0.240296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232412
      },
      {
        "date": "2024-08-23",
        "close": 9.2891,
        "direction_boundary": 7.5116,
        "core_momentum": 0.236634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23152
      },
      {
        "date": "2024-08-30",
        "close": 9.377,
        "direction_boundary": 7.7613,
        "core_momentum": 0.208174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231236
      },
      {
        "date": "2024-09-06",
        "close": 8.7185,
        "direction_boundary": 7.8203,
        "core_momentum": 0.114855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25277
      },
      {
        "date": "2024-09-13",
        "close": 8.8802,
        "direction_boundary": 8.0038,
        "core_momentum": 0.109498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253925
      },
      {
        "date": "2024-09-20",
        "close": 9.243,
        "direction_boundary": 7.8879,
        "core_momentum": 0.171795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251632
      },
      {
        "date": "2024-09-27",
        "close": 9.2278,
        "direction_boundary": 7.7618,
        "core_momentum": 0.188874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251484
      },
      {
        "date": "2024-10-04",
        "close": 9.5759,
        "direction_boundary": 7.586,
        "core_momentum": 0.262312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255981
      },
      {
        "date": "2024-10-11",
        "close": 9.5386,
        "direction_boundary": 7.6538,
        "core_momentum": 0.246257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256019
      },
      {
        "date": "2024-10-18",
        "close": 9.4474,
        "direction_boundary": 7.5024,
        "core_momentum": 0.25925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253515
      },
      {
        "date": "2024-10-25",
        "close": 9.236,
        "direction_boundary": 7.4736,
        "core_momentum": 0.235817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25409
      },
      {
        "date": "2024-11-01",
        "close": 9.4164,
        "direction_boundary": 7.987,
        "core_momentum": 0.178966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25554
      },
      {
        "date": "2024-11-08",
        "close": 9.5432,
        "direction_boundary": 7.8403,
        "core_momentum": 0.217198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25596
      },
      {
        "date": "2024-11-15",
        "close": 9.4115,
        "direction_boundary": 8.0018,
        "core_momentum": 0.176173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256655
      },
      {
        "date": "2024-11-22",
        "close": 9.5066,
        "direction_boundary": 8.0587,
        "core_momentum": 0.179669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256984
      },
      {
        "date": "2024-11-29",
        "close": 9.4503,
        "direction_boundary": 7.9871,
        "core_momentum": 0.183195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256948
      },
      {
        "date": "2024-12-06",
        "close": 9.6273,
        "direction_boundary": 7.8234,
        "core_momentum": 0.230577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258265
      },
      {
        "date": "2024-12-13",
        "close": 9.6546,
        "direction_boundary": 7.7824,
        "core_momentum": 0.240568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257769
      },
      {
        "date": "2024-12-20",
        "close": 9.5789,
        "direction_boundary": 7.9358,
        "core_momentum": 0.207049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258031
      },
      {
        "date": "2024-12-27",
        "close": 9.8282,
        "direction_boundary": 7.9445,
        "core_momentum": 0.237107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253633
      },
      {
        "date": "2025-01-03",
        "close": 9.7108,
        "direction_boundary": 8.1253,
        "core_momentum": 0.195131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253253
      },
      {
        "date": "2025-01-10",
        "close": 9.4837,
        "direction_boundary": 8.4389,
        "core_momentum": 0.123808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254768
      },
      {
        "date": "2025-01-17",
        "close": 9.5456,
        "direction_boundary": 8.4839,
        "core_momentum": 0.125143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253663
      },
      {
        "date": "2025-01-24",
        "close": 9.8241,
        "direction_boundary": 8.5041,
        "core_momentum": 0.155219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249364
      },
      {
        "date": "2025-01-31",
        "close": 9.8462,
        "direction_boundary": 8.6113,
        "core_momentum": 0.143405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188228
      },
      {
        "date": "2025-02-07",
        "close": 9.5891,
        "direction_boundary": 8.6639,
        "core_momentum": 0.106788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193426
      },
      {
        "date": "2025-02-14",
        "close": 9.736,
        "direction_boundary": 8.8813,
        "core_momentum": 0.096236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166539
      },
      {
        "date": "2025-02-21",
        "close": 9.5988,
        "direction_boundary": 9.0701,
        "core_momentum": 0.05829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167046
      },
      {
        "date": "2025-02-28",
        "close": 9.5147,
        "direction_boundary": 9.1856,
        "core_momentum": 0.035828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167177
      },
      {
        "date": "2025-03-07",
        "close": 9.5011,
        "direction_boundary": 9.1894,
        "core_momentum": 0.03392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129602
      },
      {
        "date": "2025-03-14",
        "close": 9.6621,
        "direction_boundary": 9.0846,
        "core_momentum": 0.063569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129254
      },
      {
        "date": "2025-03-21",
        "close": 9.8529,
        "direction_boundary": 9.5178,
        "core_momentum": 0.035208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120409
      },
      {
        "date": "2025-03-28",
        "close": 9.6377,
        "direction_boundary": 9.4499,
        "core_momentum": 0.019873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125048
      },
      {
        "date": "2025-04-04",
        "close": 8.5078,
        "direction_boundary": 9.3103,
        "core_momentum": -0.086195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207518
      },
      {
        "date": "2025-04-11",
        "close": 8.6831,
        "direction_boundary": 9.3529,
        "core_momentum": -0.071614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210386
      },
      {
        "date": "2025-04-18",
        "close": 9.1022,
        "direction_boundary": 9.1097,
        "core_momentum": -0.000823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221572
      },
      {
        "date": "2025-04-25",
        "close": 9.4315,
        "direction_boundary": 9.2973,
        "core_momentum": 0.014434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225097
      },
      {
        "date": "2025-05-02",
        "close": 9.6398,
        "direction_boundary": 9.2962,
        "core_momentum": 0.036961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225535
      },
      {
        "date": "2025-05-09",
        "close": 9.7348,
        "direction_boundary": 9.3716,
        "core_momentum": 0.038755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225194
      },
      {
        "date": "2025-05-16",
        "close": 9.8413,
        "direction_boundary": 9.421,
        "core_momentum": 0.044613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224589
      },
      {
        "date": "2025-05-23",
        "close": 9.6984,
        "direction_boundary": 9.4583,
        "core_momentum": 0.025385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225363
      },
      {
        "date": "2025-05-30",
        "close": 9.9456,
        "direction_boundary": 9.5209,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227629
      },
      {
        "date": "2025-06-06",
        "close": 9.9903,
        "direction_boundary": 9.5101,
        "core_momentum": 0.050494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226411
      },
      {
        "date": "2025-06-13",
        "close": 9.9631,
        "direction_boundary": 9.4082,
        "core_momentum": 0.05898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226473
      },
      {
        "date": "2025-06-20",
        "close": 9.9367,
        "direction_boundary": 9.388,
        "core_momentum": 0.058447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22617
      },
      {
        "date": "2025-06-27",
        "close": 10.2895,
        "direction_boundary": 9.7949,
        "core_momentum": 0.050496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228492
      },
      {
        "date": "2025-07-04",
        "close": 10.1476,
        "direction_boundary": 9.9413,
        "core_momentum": 0.020752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228732
      },
      {
        "date": "2025-07-11",
        "close": 10.1187,
        "direction_boundary": 10.0285,
        "core_momentum": 0.008994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225921
      },
      {
        "date": "2025-07-18",
        "close": 10.1545,
        "direction_boundary": 9.8273,
        "core_momentum": 0.033295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225853
      },
      {
        "date": "2025-07-25",
        "close": 10.5523,
        "direction_boundary": 9.4114,
        "core_momentum": 0.121225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228494
      },
      {
        "date": "2025-08-01",
        "close": 10.3869,
        "direction_boundary": 8.4157,
        "core_momentum": 0.234229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22994
      },
      {
        "date": "2025-08-08",
        "close": 10.9431,
        "direction_boundary": 8.4982,
        "core_momentum": 0.287696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236203
      },
      {
        "date": "2025-08-15",
        "close": 11.1436,
        "direction_boundary": 9.1514,
        "core_momentum": 0.217693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236492
      },
      {
        "date": "2025-08-22",
        "close": 11.151,
        "direction_boundary": 9.2891,
        "core_momentum": 0.200439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234949
      },
      {
        "date": "2025-08-29",
        "close": 10.9403,
        "direction_boundary": 9.377,
        "core_momentum": 0.166716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236649
      },
      {
        "date": "2025-09-05",
        "close": 11.0771,
        "direction_boundary": 8.7185,
        "core_momentum": 0.270528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236632
      },
      {
        "date": "2025-09-12",
        "close": 11.3315,
        "direction_boundary": 8.8802,
        "core_momentum": 0.276041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237317
      },
      {
        "date": "2025-09-19",
        "close": 11.352,
        "direction_boundary": 9.243,
        "core_momentum": 0.228173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236584
      },
      {
        "date": "2025-09-26",
        "close": 11.4161,
        "direction_boundary": 9.2278,
        "core_momentum": 0.237142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233232
      },
      {
        "date": "2025-10-03",
        "close": 11.43,
        "direction_boundary": 9.5759,
        "core_momentum": 0.193621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137114
      },
      {
        "date": "2025-10-10",
        "close": 11.3378,
        "direction_boundary": 9.5386,
        "core_momentum": 0.188623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139038
      },
      {
        "date": "2025-10-17",
        "close": 11.6002,
        "direction_boundary": 9.4474,
        "core_momentum": 0.227872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129942
      },
      {
        "date": "2025-10-24",
        "close": 11.875,
        "direction_boundary": 9.236,
        "core_momentum": 0.28573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12608
      },
      {
        "date": "2025-10-31",
        "close": 12.0802,
        "direction_boundary": 9.4164,
        "core_momentum": 0.282889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125276
      },
      {
        "date": "2025-11-07",
        "close": 11.911,
        "direction_boundary": 9.5432,
        "core_momentum": 0.248114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129174
      },
      {
        "date": "2025-11-14",
        "close": 12.2573,
        "direction_boundary": 9.4115,
        "core_momentum": 0.302375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132347
      },
      {
        "date": "2025-11-21",
        "close": 11.9636,
        "direction_boundary": 9.5066,
        "core_momentum": 0.258452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136317
      },
      {
        "date": "2025-11-28",
        "close": 12.2753,
        "direction_boundary": 9.4503,
        "core_momentum": 0.298932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136457
      },
      {
        "date": "2025-12-05",
        "close": 12.2737,
        "direction_boundary": 9.6273,
        "core_momentum": 0.274885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136851
      },
      {
        "date": "2025-12-12",
        "close": 12.3681,
        "direction_boundary": 9.6546,
        "core_momentum": 0.281058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13599
      },
      {
        "date": "2025-12-19",
        "close": 12.4887,
        "direction_boundary": 9.5789,
        "core_momentum": 0.303772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135073
      },
      {
        "date": "2025-12-26",
        "close": 12.4299,
        "direction_boundary": 9.8282,
        "core_momentum": 0.264718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2026-01-02",
        "close": 12.5123,
        "direction_boundary": 9.7108,
        "core_momentum": 0.288493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127282
      },
      {
        "date": "2026-01-09",
        "close": 13.141,
        "direction_boundary": 9.4837,
        "core_momentum": 0.385641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138247
      },
      {
        "date": "2026-01-16",
        "close": 13.2933,
        "direction_boundary": 9.5456,
        "core_momentum": 0.39261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137938
      },
      {
        "date": "2026-01-23",
        "close": 13.1005,
        "direction_boundary": 9.8241,
        "core_momentum": 0.333506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135947
      },
      {
        "date": "2026-01-30",
        "close": 13.0312,
        "direction_boundary": 9.8462,
        "core_momentum": 0.323475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13297
      },
      {
        "date": "2026-02-06",
        "close": 13.7392,
        "direction_boundary": 9.5891,
        "core_momentum": 0.432793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133459
      },
      {
        "date": "2026-02-13",
        "close": 14.0852,
        "direction_boundary": 9.736,
        "core_momentum": 0.446713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134724
      },
      {
        "date": "2026-02-20",
        "close": 13.9792,
        "direction_boundary": 9.5988,
        "core_momentum": 0.456349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136216
      },
      {
        "date": "2026-02-27",
        "close": 14.3322,
        "direction_boundary": 9.5147,
        "core_momentum": 0.506322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131876
      },
      {
        "date": "2026-03-06",
        "close": 13.1879,
        "direction_boundary": 9.5011,
        "core_momentum": 0.388039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184932
      },
      {
        "date": "2026-03-13",
        "close": 13.1997,
        "direction_boundary": 9.6621,
        "core_momentum": 0.366132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183627
      },
      {
        "date": "2026-03-20",
        "close": 12.9507,
        "direction_boundary": 9.8529,
        "core_momentum": 0.314405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186799
      },
      {
        "date": "2026-03-27",
        "close": 12.9793,
        "direction_boundary": 9.6377,
        "core_momentum": 0.346722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186838
      },
      {
        "date": "2026-04-03",
        "close": 13.4323,
        "direction_boundary": 8.5078,
        "core_momentum": 0.578822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191107
      },
      {
        "date": "2026-04-10",
        "close": 13.9152,
        "direction_boundary": 8.6831,
        "core_momentum": 0.602561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194068
      },
      {
        "date": "2026-04-17",
        "close": 14.1606,
        "direction_boundary": 9.1022,
        "core_momentum": 0.555734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193377
      },
      {
        "date": "2026-04-24",
        "close": 13.6974,
        "direction_boundary": 9.4315,
        "core_momentum": 0.452303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200005
      },
      {
        "date": "2026-05-01",
        "close": 13.7534,
        "direction_boundary": 9.6398,
        "core_momentum": 0.426731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199304
      },
      {
        "date": "2026-05-08",
        "close": 14.25,
        "direction_boundary": 9.7348,
        "core_momentum": 0.463821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201648
      },
      {
        "date": "2026-05-15",
        "close": 14.352,
        "direction_boundary": 9.8413,
        "core_momentum": 0.458344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199196
      },
      {
        "date": "2026-05-22",
        "close": 14.458,
        "direction_boundary": 9.6984,
        "core_momentum": 0.490761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194337
      },
      {
        "date": "2026-05-29",
        "close": 14.658,
        "direction_boundary": 9.9456,
        "core_momentum": 0.473818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192768
      },
      {
        "date": "2026-06-05",
        "close": 14.66,
        "direction_boundary": 9.9903,
        "core_momentum": 0.467423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192749
      },
      {
        "date": "2026-06-12",
        "close": 14.708,
        "direction_boundary": 9.9631,
        "core_momentum": 0.476247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192807
      },
      {
        "date": "2026-06-19",
        "close": 15.33,
        "direction_boundary": 9.9367,
        "core_momentum": 0.542766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198733
      },
      {
        "date": "2026-06-26",
        "close": 15.006,
        "direction_boundary": 10.2895,
        "core_momentum": 0.45838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202154
      },
      {
        "date": "2026-07-03",
        "close": 15.224,
        "direction_boundary": 10.1476,
        "core_momentum": 0.500256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202395
      },
      {
        "date": "2026-07-10",
        "close": 15.23,
        "direction_boundary": 10.1187,
        "core_momentum": 0.505134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193502
      },
      {
        "date": "2026-07-17",
        "close": 14.646,
        "direction_boundary": 10.1545,
        "core_momentum": 0.442316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202946
      },
      {
        "date": "2026-07-24",
        "close": 15.002,
        "direction_boundary": 10.5523,
        "core_momentum": 0.421681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203034
      },
      {
        "date": "2026-07-31",
        "close": 14.616,
        "direction_boundary": 10.3869,
        "core_momentum": 0.407157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207184
      },
      {
        "date": "2026-08-07",
        "close": 15.168,
        "direction_boundary": 10.9431,
        "core_momentum": 0.386079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.3784,
        "volume": 2082
      },
      {
        "date": "2023-08-25",
        "close": 7.5116,
        "volume": 221919
      },
      {
        "date": "2023-09-01",
        "close": 7.7613,
        "volume": 39826
      },
      {
        "date": "2023-09-08",
        "close": 7.8203,
        "volume": 37588
      },
      {
        "date": "2023-09-15",
        "close": 8.0038,
        "volume": 21418
      },
      {
        "date": "2023-09-22",
        "close": 7.8879,
        "volume": 135595
      },
      {
        "date": "2023-09-29",
        "close": 7.7618,
        "volume": 49057
      },
      {
        "date": "2023-10-06",
        "close": 7.586,
        "volume": 15636
      },
      {
        "date": "2023-10-13",
        "close": 7.6538,
        "volume": 25365
      },
      {
        "date": "2023-10-20",
        "close": 7.5024,
        "volume": 137056
      },
      {
        "date": "2023-10-27",
        "close": 7.4736,
        "volume": 16427
      },
      {
        "date": "2023-11-03",
        "close": 7.987,
        "volume": 25773
      },
      {
        "date": "2023-11-10",
        "close": 7.8403,
        "volume": 127813
      },
      {
        "date": "2023-11-17",
        "close": 8.0018,
        "volume": 3463
      },
      {
        "date": "2023-11-24",
        "close": 8.0587,
        "volume": 119733
      },
      {
        "date": "2023-12-01",
        "close": 7.9871,
        "volume": 17602
      },
      {
        "date": "2023-12-08",
        "close": 7.8234,
        "volume": 14889
      },
      {
        "date": "2023-12-15",
        "close": 7.7824,
        "volume": 22370
      },
      {
        "date": "2023-12-22",
        "close": 7.9358,
        "volume": 36199
      },
      {
        "date": "2023-12-29",
        "close": 7.9445,
        "volume": 3008
      },
      {
        "date": "2024-01-05",
        "close": 8.1253,
        "volume": 14103
      },
      {
        "date": "2024-01-12",
        "close": 8.4389,
        "volume": 13399
      },
      {
        "date": "2024-01-19",
        "close": 8.4839,
        "volume": 577058
      },
      {
        "date": "2024-01-26",
        "close": 8.5041,
        "volume": 46296
      },
      {
        "date": "2024-02-02",
        "close": 8.6113,
        "volume": 20366
      },
      {
        "date": "2024-02-09",
        "close": 8.6639,
        "volume": 42710
      },
      {
        "date": "2024-02-16",
        "close": 8.8813,
        "volume": 199302
      },
      {
        "date": "2024-02-23",
        "close": 9.0701,
        "volume": 94639
      },
      {
        "date": "2024-03-01",
        "close": 9.1856,
        "volume": 135846
      },
      {
        "date": "2024-03-08",
        "close": 9.1894,
        "volume": 38432
      },
      {
        "date": "2024-03-15",
        "close": 9.0846,
        "volume": 72455
      },
      {
        "date": "2024-03-22",
        "close": 9.5178,
        "volume": 96986
      },
      {
        "date": "2024-03-29",
        "close": 9.4499,
        "volume": 28738
      },
      {
        "date": "2024-04-05",
        "close": 9.3103,
        "volume": 48559
      },
      {
        "date": "2024-04-12",
        "close": 9.3529,
        "volume": 57716
      },
      {
        "date": "2024-04-19",
        "close": 9.1097,
        "volume": 73432
      },
      {
        "date": "2024-04-26",
        "close": 9.2973,
        "volume": 23755
      },
      {
        "date": "2024-05-03",
        "close": 9.2962,
        "volume": 73833
      },
      {
        "date": "2024-05-10",
        "close": 9.3716,
        "volume": 9954
      },
      {
        "date": "2024-05-17",
        "close": 9.421,
        "volume": 27234
      },
      {
        "date": "2024-05-24",
        "close": 9.4583,
        "volume": 43548
      },
      {
        "date": "2024-05-31",
        "close": 9.5209,
        "volume": 51988
      },
      {
        "date": "2024-06-07",
        "close": 9.5101,
        "volume": 15598
      },
      {
        "date": "2024-06-14",
        "close": 9.4082,
        "volume": 61007
      },
      {
        "date": "2024-06-21",
        "close": 9.388,
        "volume": 18813
      },
      {
        "date": "2024-06-28",
        "close": 9.7949,
        "volume": 31178
      },
      {
        "date": "2024-07-05",
        "close": 9.9413,
        "volume": 35659
      },
      {
        "date": "2024-07-12",
        "close": 10.0285,
        "volume": 33888
      },
      {
        "date": "2024-07-19",
        "close": 9.8273,
        "volume": 82262
      },
      {
        "date": "2024-07-26",
        "close": 9.4114,
        "volume": 44790
      },
      {
        "date": "2024-08-02",
        "close": 8.4157,
        "volume": 209673
      },
      {
        "date": "2024-08-09",
        "close": 8.4982,
        "volume": 373865
      },
      {
        "date": "2024-08-16",
        "close": 9.1514,
        "volume": 219185
      },
      {
        "date": "2024-08-23",
        "close": 9.2891,
        "volume": 32554
      },
      {
        "date": "2024-08-30",
        "close": 9.377,
        "volume": 10525
      },
      {
        "date": "2024-09-06",
        "close": 8.7185,
        "volume": 61268
      },
      {
        "date": "2024-09-13",
        "close": 8.8802,
        "volume": 62112
      },
      {
        "date": "2024-09-20",
        "close": 9.243,
        "volume": 36312
      },
      {
        "date": "2024-09-27",
        "close": 9.2278,
        "volume": 22640
      },
      {
        "date": "2024-10-04",
        "close": 9.5759,
        "volume": 25910
      },
      {
        "date": "2024-10-11",
        "close": 9.5386,
        "volume": 20333
      },
      {
        "date": "2024-10-18",
        "close": 9.4474,
        "volume": 12316
      },
      {
        "date": "2024-10-25",
        "close": 9.236,
        "volume": 23756
      },
      {
        "date": "2024-11-01",
        "close": 9.4164,
        "volume": 13414
      },
      {
        "date": "2024-11-08",
        "close": 9.5432,
        "volume": 39447
      },
      {
        "date": "2024-11-15",
        "close": 9.4115,
        "volume": 173824
      },
      {
        "date": "2024-11-22",
        "close": 9.5066,
        "volume": 44816
      },
      {
        "date": "2024-11-29",
        "close": 9.4503,
        "volume": 142718
      },
      {
        "date": "2024-12-06",
        "close": 9.6273,
        "volume": 25430
      },
      {
        "date": "2024-12-13",
        "close": 9.6546,
        "volume": 574003
      },
      {
        "date": "2024-12-20",
        "close": 9.5789,
        "volume": 119248
      },
      {
        "date": "2024-12-27",
        "close": 9.8282,
        "volume": 24336
      },
      {
        "date": "2025-01-03",
        "close": 9.7108,
        "volume": 80854
      },
      {
        "date": "2025-01-10",
        "close": 9.4837,
        "volume": 350501
      },
      {
        "date": "2025-01-17",
        "close": 9.5456,
        "volume": 41702
      },
      {
        "date": "2025-01-24",
        "close": 9.8241,
        "volume": 19725
      },
      {
        "date": "2025-01-31",
        "close": 9.8462,
        "volume": 38906
      },
      {
        "date": "2025-02-07",
        "close": 9.5891,
        "volume": 40789
      },
      {
        "date": "2025-02-14",
        "close": 9.736,
        "volume": 9183
      },
      {
        "date": "2025-02-21",
        "close": 9.5988,
        "volume": 25859
      },
      {
        "date": "2025-02-28",
        "close": 9.5147,
        "volume": 34789
      },
      {
        "date": "2025-03-07",
        "close": 9.5011,
        "volume": 128388
      },
      {
        "date": "2025-03-14",
        "close": 9.6621,
        "volume": 73709
      },
      {
        "date": "2025-03-21",
        "close": 9.8529,
        "volume": 56398
      },
      {
        "date": "2025-03-28",
        "close": 9.6377,
        "volume": 41464
      },
      {
        "date": "2025-04-04",
        "close": 8.5078,
        "volume": 131972
      },
      {
        "date": "2025-04-11",
        "close": 8.6831,
        "volume": 233393
      },
      {
        "date": "2025-04-18",
        "close": 9.1022,
        "volume": 75618
      },
      {
        "date": "2025-04-25",
        "close": 9.4315,
        "volume": 137155
      },
      {
        "date": "2025-05-02",
        "close": 9.6398,
        "volume": 37119
      },
      {
        "date": "2025-05-09",
        "close": 9.7348,
        "volume": 26769
      },
      {
        "date": "2025-05-16",
        "close": 9.8413,
        "volume": 21287
      },
      {
        "date": "2025-05-23",
        "close": 9.6984,
        "volume": 24105
      },
      {
        "date": "2025-05-30",
        "close": 9.9456,
        "volume": 22850
      },
      {
        "date": "2025-06-06",
        "close": 9.9903,
        "volume": 20909
      },
      {
        "date": "2025-06-13",
        "close": 9.9631,
        "volume": 27565
      },
      {
        "date": "2025-06-20",
        "close": 9.9367,
        "volume": 46987
      },
      {
        "date": "2025-06-27",
        "close": 10.2895,
        "volume": 6777
      },
      {
        "date": "2025-07-04",
        "close": 10.1476,
        "volume": 34407
      },
      {
        "date": "2025-07-11",
        "close": 10.1187,
        "volume": 36429
      },
      {
        "date": "2025-07-18",
        "close": 10.1545,
        "volume": 69304
      },
      {
        "date": "2025-07-25",
        "close": 10.5523,
        "volume": 21407
      },
      {
        "date": "2025-08-01",
        "close": 10.3869,
        "volume": 75958
      },
      {
        "date": "2025-08-08",
        "close": 10.9431,
        "volume": 9378
      },
      {
        "date": "2025-08-15",
        "close": 11.1436,
        "volume": 302343
      },
      {
        "date": "2025-08-22",
        "close": 11.151,
        "volume": 163325
      },
      {
        "date": "2025-08-29",
        "close": 10.9403,
        "volume": 167766
      },
      {
        "date": "2025-09-05",
        "close": 11.0771,
        "volume": 161658
      },
      {
        "date": "2025-09-12",
        "close": 11.3315,
        "volume": 22367
      },
      {
        "date": "2025-09-19",
        "close": 11.352,
        "volume": 74860
      },
      {
        "date": "2025-09-26",
        "close": 11.4161,
        "volume": 14069
      },
      {
        "date": "2025-10-03",
        "close": 11.43,
        "volume": 27588
      },
      {
        "date": "2025-10-10",
        "close": 11.3378,
        "volume": 26540
      },
      {
        "date": "2025-10-17",
        "close": 11.6002,
        "volume": 58088
      },
      {
        "date": "2025-10-24",
        "close": 11.875,
        "volume": 143202
      },
      {
        "date": "2025-10-31",
        "close": 12.0802,
        "volume": 91663
      },
      {
        "date": "2025-11-07",
        "close": 11.911,
        "volume": 68457
      },
      {
        "date": "2025-11-14",
        "close": 12.2573,
        "volume": 74092
      },
      {
        "date": "2025-11-21",
        "close": 11.9636,
        "volume": 167683
      },
      {
        "date": "2025-11-28",
        "close": 12.2753,
        "volume": 67687
      },
      {
        "date": "2025-12-05",
        "close": 12.2737,
        "volume": 62154
      },
      {
        "date": "2025-12-12",
        "close": 12.3681,
        "volume": 81057
      },
      {
        "date": "2025-12-19",
        "close": 12.4887,
        "volume": 118476
      },
      {
        "date": "2025-12-26",
        "close": 12.4299,
        "volume": 21329
      },
      {
        "date": "2026-01-02",
        "close": 12.5123,
        "volume": 91198
      },
      {
        "date": "2026-01-09",
        "close": 13.141,
        "volume": 76356
      },
      {
        "date": "2026-01-16",
        "close": 13.2933,
        "volume": 78977
      },
      {
        "date": "2026-01-23",
        "close": 13.1005,
        "volume": 131274
      },
      {
        "date": "2026-01-30",
        "close": 13.0312,
        "volume": 119457
      },
      {
        "date": "2026-02-06",
        "close": 13.7392,
        "volume": 79037
      },
      {
        "date": "2026-02-13",
        "close": 14.0852,
        "volume": 197026
      },
      {
        "date": "2026-02-20",
        "close": 13.9792,
        "volume": 102676
      },
      {
        "date": "2026-02-27",
        "close": 14.3322,
        "volume": 126369
      },
      {
        "date": "2026-03-06",
        "close": 13.1879,
        "volume": 384648
      },
      {
        "date": "2026-03-13",
        "close": 13.1997,
        "volume": 110750
      },
      {
        "date": "2026-03-20",
        "close": 12.9507,
        "volume": 274293
      },
      {
        "date": "2026-03-27",
        "close": 12.9793,
        "volume": 118094
      },
      {
        "date": "2026-04-03",
        "close": 13.4323,
        "volume": 304583
      },
      {
        "date": "2026-04-10",
        "close": 13.9152,
        "volume": 73326
      },
      {
        "date": "2026-04-17",
        "close": 14.1606,
        "volume": 42351
      },
      {
        "date": "2026-04-24",
        "close": 13.6974,
        "volume": 133733
      },
      {
        "date": "2026-05-01",
        "close": 13.7534,
        "volume": 149589
      },
      {
        "date": "2026-05-08",
        "close": 14.25,
        "volume": 269623
      },
      {
        "date": "2026-05-15",
        "close": 14.352,
        "volume": 265295
      },
      {
        "date": "2026-05-22",
        "close": 14.458,
        "volume": 113305
      },
      {
        "date": "2026-05-29",
        "close": 14.658,
        "volume": 113387
      },
      {
        "date": "2026-06-05",
        "close": 14.66,
        "volume": 13338
      },
      {
        "date": "2026-06-12",
        "close": 14.708,
        "volume": 20936
      },
      {
        "date": "2026-06-19",
        "close": 15.33,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 15.006,
        "volume": 5326
      },
      {
        "date": "2026-07-03",
        "close": 15.224,
        "volume": 8334
      },
      {
        "date": "2026-07-10",
        "close": 15.23,
        "volume": 96185
      },
      {
        "date": "2026-07-17",
        "close": 14.646,
        "volume": 120791
      },
      {
        "date": "2026-07-24",
        "close": 15.002,
        "volume": 136066
      },
      {
        "date": "2026-07-31",
        "close": 14.616,
        "volume": 82576
      },
      {
        "date": "2026-08-07",
        "close": 15.168,
        "volume": 471490
      }
    ],
    "sharemaestro_context": {
      "trend": 14.138177,
      "fair_value": 10.474633,
      "market_activity": 23.128575,
      "market_dynamics": 0.150863,
      "relative_strength": 3.12198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.012465,
        "directional_follow_through": 0.6727,
        "regime_survival": 0.9455,
        "conditional_difference": -0.003153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.037643,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -2.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088283,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.021326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125143,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.075296,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.041957
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.021242
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.013307
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.023284
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.036462
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.040258
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.536795
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.069865
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.608228
      }
    ]
  }
}