{
  "ticker": {
    "uuid": "ed65f152-b7f8-49fc-ad67-2ed6b8810c54",
    "symbol": "HERMA",
    "name": "Hermana Holding ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.25,
    "boundary_margin": 0.132075,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251358,
    "volatility_stability": 1.378,
    "risk_context": 0.3978,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.166667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.263,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 11.75,
        "direction_boundary": 19.879999,
        "core_momentum": -0.408954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401812
      },
      {
        "date": "2025-06-27",
        "close": 13.25,
        "direction_boundary": 17.08,
        "core_momentum": -0.224239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433515
      },
      {
        "date": "2025-07-04",
        "close": 13.5,
        "direction_boundary": 19.32,
        "core_momentum": -0.301242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428454
      },
      {
        "date": "2025-07-11",
        "close": 12.85,
        "direction_boundary": 20.299999,
        "core_momentum": -0.366995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434523
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "direction_boundary": 19.806499,
        "core_momentum": -0.34365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434013
      },
      {
        "date": "2025-07-25",
        "close": 13.35,
        "direction_boundary": 19.116999,
        "core_momentum": -0.301669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43503
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "direction_boundary": 18.224499,
        "core_momentum": -0.286674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437152
      },
      {
        "date": "2025-08-08",
        "close": 13.25,
        "direction_boundary": 17.849998,
        "core_momentum": -0.257703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425198
      },
      {
        "date": "2025-08-15",
        "close": 12.95,
        "direction_boundary": 16.799999,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420019
      },
      {
        "date": "2025-08-22",
        "close": 13.15,
        "direction_boundary": 16.379999,
        "core_momentum": -0.197192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419845
      },
      {
        "date": "2025-08-29",
        "close": 12.9,
        "direction_boundary": 15.609999,
        "core_momentum": -0.173607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40174
      },
      {
        "date": "2025-09-05",
        "close": 13.1,
        "direction_boundary": 14.944999,
        "core_momentum": -0.123453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375906
      },
      {
        "date": "2025-09-12",
        "close": 13.4,
        "direction_boundary": 16.519999,
        "core_momentum": -0.188862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376378
      },
      {
        "date": "2025-09-19",
        "close": 13.25,
        "direction_boundary": 16.029999,
        "core_momentum": -0.173425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37587
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "direction_boundary": 15.994999,
        "core_momentum": -0.187246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377772
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "direction_boundary": 15.854999,
        "core_momentum": -0.161148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368049
      },
      {
        "date": "2025-10-10",
        "close": 14.05,
        "direction_boundary": 15.679999,
        "core_momentum": -0.103954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368296
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "direction_boundary": 15.189999,
        "core_momentum": -0.065174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358013
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "direction_boundary": 15.154999,
        "core_momentum": -0.069614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341089
      },
      {
        "date": "2025-10-31",
        "close": 14.3,
        "direction_boundary": 14.524999,
        "core_momentum": -0.01549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340845
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 14.349999,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336029
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "direction_boundary": 13.383999,
        "core_momentum": 0.131949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3355
      },
      {
        "date": "2025-11-21",
        "close": 15.5,
        "direction_boundary": 12.98,
        "core_momentum": 0.194145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309917
      },
      {
        "date": "2025-11-28",
        "close": 16.299999,
        "direction_boundary": 12.9,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312429
      },
      {
        "date": "2025-12-05",
        "close": 15.95,
        "direction_boundary": 12.3,
        "core_momentum": 0.296748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313224
      },
      {
        "date": "2025-12-12",
        "close": 16.4,
        "direction_boundary": 11.36,
        "core_momentum": 0.443662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311972
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "direction_boundary": 10.92,
        "core_momentum": 0.465201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240882
      },
      {
        "date": "2025-12-26",
        "close": 16.0,
        "direction_boundary": 11.04,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183715
      },
      {
        "date": "2026-01-02",
        "close": 16.65,
        "direction_boundary": 11.66,
        "core_momentum": 0.427959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188617
      },
      {
        "date": "2026-01-09",
        "close": 16.200001,
        "direction_boundary": 11.9,
        "core_momentum": 0.361345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177377
      },
      {
        "date": "2026-01-16",
        "close": 16.299999,
        "direction_boundary": 11.74,
        "core_momentum": 0.388416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177373
      },
      {
        "date": "2026-01-23",
        "close": 17.9,
        "direction_boundary": 11.88,
        "core_momentum": 0.506734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211907
      },
      {
        "date": "2026-01-30",
        "close": 17.799999,
        "direction_boundary": 11.9,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206339
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "direction_boundary": 12.84,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206097
      },
      {
        "date": "2026-02-13",
        "close": 17.700001,
        "direction_boundary": 12.2,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20421
      },
      {
        "date": "2026-02-20",
        "close": 17.6,
        "direction_boundary": 12.42,
        "core_momentum": 0.417069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2056
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "direction_boundary": 11.4,
        "core_momentum": 0.535088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202436
      },
      {
        "date": "2026-03-06",
        "close": 17.5,
        "direction_boundary": 10.38,
        "core_momentum": 0.685934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203004
      },
      {
        "date": "2026-03-13",
        "close": 17.450001,
        "direction_boundary": 10.46,
        "core_momentum": 0.66826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203194
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "direction_boundary": 10.3,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207332
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "direction_boundary": 10.48,
        "core_momentum": 0.622137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203722
      },
      {
        "date": "2026-04-03",
        "close": 16.9,
        "direction_boundary": 9.95,
        "core_momentum": 0.698492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20409
      },
      {
        "date": "2026-04-10",
        "close": 16.6,
        "direction_boundary": 10.5,
        "core_momentum": 0.580952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196342
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197754
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "direction_boundary": 10.95,
        "core_momentum": 0.502283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204533
      },
      {
        "date": "2026-05-01",
        "close": 16.9,
        "direction_boundary": 10.95,
        "core_momentum": 0.543379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206336
      },
      {
        "date": "2026-05-08",
        "close": 16.299999,
        "direction_boundary": 10.5,
        "core_momentum": 0.552381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205513
      },
      {
        "date": "2026-05-15",
        "close": 15.8,
        "direction_boundary": 10.5,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210652
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "direction_boundary": 9.74,
        "core_momentum": 0.74538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231361
      },
      {
        "date": "2026-05-29",
        "close": 15.65,
        "direction_boundary": 9.78,
        "core_momentum": 0.600204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250369
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "direction_boundary": 9.6,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255301
      },
      {
        "date": "2026-06-12",
        "close": 15.55,
        "direction_boundary": 10.0,
        "core_momentum": 0.555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25748
      },
      {
        "date": "2026-06-19",
        "close": 16.4,
        "direction_boundary": 11.75,
        "core_momentum": 0.395745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266294
      },
      {
        "date": "2026-06-26",
        "close": 15.95,
        "direction_boundary": 13.25,
        "core_momentum": 0.203774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269271
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275754
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "direction_boundary": 12.85,
        "core_momentum": 0.167315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273717
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "direction_boundary": 13.0,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283947
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "direction_boundary": 13.35,
        "core_momentum": 0.183521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248932
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "direction_boundary": 13.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24973
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "direction_boundary": 13.25,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251358
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 19.879999,
        "volume": 640278
      },
      {
        "date": "2024-06-28",
        "close": 17.08,
        "volume": 349556
      },
      {
        "date": "2024-07-05",
        "close": 19.32,
        "volume": 164033
      },
      {
        "date": "2024-07-12",
        "close": 20.299999,
        "volume": 258560
      },
      {
        "date": "2024-07-19",
        "close": 19.806499,
        "volume": 301225
      },
      {
        "date": "2024-07-26",
        "close": 19.116999,
        "volume": 89788
      },
      {
        "date": "2024-08-02",
        "close": 18.224499,
        "volume": 128258
      },
      {
        "date": "2024-08-09",
        "close": 17.849998,
        "volume": 108584
      },
      {
        "date": "2024-08-16",
        "close": 16.799999,
        "volume": 92334
      },
      {
        "date": "2024-08-23",
        "close": 16.379999,
        "volume": 93675
      },
      {
        "date": "2024-08-30",
        "close": 15.609999,
        "volume": 113157
      },
      {
        "date": "2024-09-06",
        "close": 14.944999,
        "volume": 160130
      },
      {
        "date": "2024-09-13",
        "close": 16.519999,
        "volume": 55831
      },
      {
        "date": "2024-09-20",
        "close": 16.029999,
        "volume": 92872
      },
      {
        "date": "2024-09-27",
        "close": 15.994999,
        "volume": 39704
      },
      {
        "date": "2024-10-04",
        "close": 15.854999,
        "volume": 20645
      },
      {
        "date": "2024-10-11",
        "close": 15.679999,
        "volume": 33003
      },
      {
        "date": "2024-10-18",
        "close": 15.189999,
        "volume": 82975
      },
      {
        "date": "2024-10-25",
        "close": 15.154999,
        "volume": 53708
      },
      {
        "date": "2024-11-01",
        "close": 14.524999,
        "volume": 26174
      },
      {
        "date": "2024-11-08",
        "close": 14.349999,
        "volume": 42924
      },
      {
        "date": "2024-11-15",
        "close": 13.383999,
        "volume": 134587
      },
      {
        "date": "2024-11-22",
        "close": 12.98,
        "volume": 105330
      },
      {
        "date": "2024-11-29",
        "close": 12.9,
        "volume": 115724
      },
      {
        "date": "2024-12-06",
        "close": 12.3,
        "volume": 18297
      },
      {
        "date": "2024-12-13",
        "close": 11.36,
        "volume": 101025
      },
      {
        "date": "2024-12-20",
        "close": 10.92,
        "volume": 136546
      },
      {
        "date": "2024-12-27",
        "close": 11.04,
        "volume": 42240
      },
      {
        "date": "2025-01-03",
        "close": 11.66,
        "volume": 61279
      },
      {
        "date": "2025-01-10",
        "close": 11.9,
        "volume": 28844
      },
      {
        "date": "2025-01-17",
        "close": 11.74,
        "volume": 30861
      },
      {
        "date": "2025-01-24",
        "close": 11.88,
        "volume": 31392
      },
      {
        "date": "2025-01-31",
        "close": 11.9,
        "volume": 48044
      },
      {
        "date": "2025-02-07",
        "close": 12.84,
        "volume": 134281
      },
      {
        "date": "2025-02-14",
        "close": 12.2,
        "volume": 32130
      },
      {
        "date": "2025-02-21",
        "close": 12.42,
        "volume": 44193
      },
      {
        "date": "2025-02-28",
        "close": 11.4,
        "volume": 104987
      },
      {
        "date": "2025-03-07",
        "close": 10.38,
        "volume": 229948
      },
      {
        "date": "2025-03-14",
        "close": 10.46,
        "volume": 62748
      },
      {
        "date": "2025-03-21",
        "close": 10.3,
        "volume": 47875
      },
      {
        "date": "2025-03-28",
        "close": 10.48,
        "volume": 19506
      },
      {
        "date": "2025-04-04",
        "close": 9.95,
        "volume": 36766
      },
      {
        "date": "2025-04-11",
        "close": 10.5,
        "volume": 29448
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "volume": 15686
      },
      {
        "date": "2025-04-25",
        "close": 10.95,
        "volume": 17563
      },
      {
        "date": "2025-05-02",
        "close": 10.95,
        "volume": 14461
      },
      {
        "date": "2025-05-09",
        "close": 10.5,
        "volume": 22762
      },
      {
        "date": "2025-05-16",
        "close": 10.5,
        "volume": 13523
      },
      {
        "date": "2025-05-23",
        "close": 9.74,
        "volume": 61677
      },
      {
        "date": "2025-05-30",
        "close": 9.78,
        "volume": 22235
      },
      {
        "date": "2025-06-06",
        "close": 9.6,
        "volume": 49060
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "volume": 36068
      },
      {
        "date": "2025-06-20",
        "close": 11.75,
        "volume": 5709825
      },
      {
        "date": "2025-06-27",
        "close": 13.25,
        "volume": 269384
      },
      {
        "date": "2025-07-04",
        "close": 13.5,
        "volume": 254732
      },
      {
        "date": "2025-07-11",
        "close": 12.85,
        "volume": 88863
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "volume": 38766
      },
      {
        "date": "2025-07-25",
        "close": 13.35,
        "volume": 31863
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "volume": 20937
      },
      {
        "date": "2025-08-08",
        "close": 13.25,
        "volume": 24678
      },
      {
        "date": "2025-08-15",
        "close": 12.95,
        "volume": 13281
      },
      {
        "date": "2025-08-22",
        "close": 13.15,
        "volume": 26017
      },
      {
        "date": "2025-08-29",
        "close": 12.9,
        "volume": 181746
      },
      {
        "date": "2025-09-05",
        "close": 13.1,
        "volume": 38762
      },
      {
        "date": "2025-09-12",
        "close": 13.4,
        "volume": 38783
      },
      {
        "date": "2025-09-19",
        "close": 13.25,
        "volume": 13840
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "volume": 387470
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "volume": 57180
      },
      {
        "date": "2025-10-10",
        "close": 14.05,
        "volume": 36607
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "volume": 50626
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "volume": 29858
      },
      {
        "date": "2025-10-31",
        "close": 14.3,
        "volume": 168172
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 87539
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "volume": 159277
      },
      {
        "date": "2025-11-21",
        "close": 15.5,
        "volume": 204655
      },
      {
        "date": "2025-11-28",
        "close": 16.299999,
        "volume": 235470
      },
      {
        "date": "2025-12-05",
        "close": 15.95,
        "volume": 87707
      },
      {
        "date": "2025-12-12",
        "close": 16.4,
        "volume": 78430
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "volume": 62938
      },
      {
        "date": "2025-12-26",
        "close": 16.0,
        "volume": 34217
      },
      {
        "date": "2026-01-02",
        "close": 16.65,
        "volume": 39966
      },
      {
        "date": "2026-01-09",
        "close": 16.200001,
        "volume": 65425
      },
      {
        "date": "2026-01-16",
        "close": 16.299999,
        "volume": 18574
      },
      {
        "date": "2026-01-23",
        "close": 17.9,
        "volume": 233375
      },
      {
        "date": "2026-01-30",
        "close": 17.799999,
        "volume": 39259
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "volume": 71470
      },
      {
        "date": "2026-02-13",
        "close": 17.700001,
        "volume": 64751
      },
      {
        "date": "2026-02-20",
        "close": 17.6,
        "volume": 23159
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "volume": 37871
      },
      {
        "date": "2026-03-06",
        "close": 17.5,
        "volume": 93773
      },
      {
        "date": "2026-03-13",
        "close": 17.450001,
        "volume": 46517
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "volume": 31469
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "volume": 56333
      },
      {
        "date": "2026-04-03",
        "close": 16.9,
        "volume": 2110
      },
      {
        "date": "2026-04-10",
        "close": 16.6,
        "volume": 25830
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "volume": 8051
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "volume": 18846
      },
      {
        "date": "2026-05-01",
        "close": 16.9,
        "volume": 30350
      },
      {
        "date": "2026-05-08",
        "close": 16.299999,
        "volume": 27621
      },
      {
        "date": "2026-05-15",
        "close": 15.8,
        "volume": 21014
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "volume": 17699
      },
      {
        "date": "2026-05-29",
        "close": 15.65,
        "volume": 10002
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "volume": 3158
      },
      {
        "date": "2026-06-12",
        "close": 15.55,
        "volume": 417
      },
      {
        "date": "2026-06-19",
        "close": 16.4,
        "volume": 704
      },
      {
        "date": "2026-06-26",
        "close": 15.95,
        "volume": 5536
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 395
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "volume": 14396
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "volume": 9658
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "volume": 3086
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "volume": 2236
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "volume": 2842
      }
    ],
    "sharemaestro_context": {
      "trend": 16.511667,
      "fair_value": 14.479259,
      "market_activity": -18.489965,
      "market_dynamics": -1.026282,
      "relative_strength": -14.701161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.217021
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}