{
  "ticker": {
    "uuid": "ed6730ba-0893-4363-b0d7-dfb96cd0e75f",
    "symbol": "EXCH",
    "name": "iShares MSCI EM ex China UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.023,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.0,
    "boundary_margin": 0.503833,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.306212,
    "volatility_stability": 1.1697,
    "risk_context": 0.3266,
    "current_regime": {
      "move": 0.789071,
      "interruption": -0.128287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.471,
        "direction_boundary": 4.3335,
        "core_momentum": 0.03173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146018
      },
      {
        "date": "2023-08-25",
        "close": 4.5012,
        "direction_boundary": 4.3188,
        "core_momentum": 0.042234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138819
      },
      {
        "date": "2023-09-01",
        "close": 4.5453,
        "direction_boundary": 4.2448,
        "core_momentum": 0.070792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137557
      },
      {
        "date": "2023-09-08",
        "close": 4.4935,
        "direction_boundary": 4.2437,
        "core_momentum": 0.058864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138134
      },
      {
        "date": "2023-09-15",
        "close": 4.5495,
        "direction_boundary": 4.1306,
        "core_momentum": 0.101414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129616
      },
      {
        "date": "2023-09-22",
        "close": 4.452,
        "direction_boundary": 3.9683,
        "core_momentum": 0.121891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128732
      },
      {
        "date": "2023-09-29",
        "close": 4.4058,
        "direction_boundary": 3.8602,
        "core_momentum": 0.14134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127059
      },
      {
        "date": "2023-10-06",
        "close": 4.3461,
        "direction_boundary": 3.9528,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128635
      },
      {
        "date": "2023-10-13",
        "close": 4.3765,
        "direction_boundary": 3.8247,
        "core_momentum": 0.144273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12589
      },
      {
        "date": "2023-10-20",
        "close": 4.3029,
        "direction_boundary": 3.918,
        "core_momentum": 0.098239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125855
      },
      {
        "date": "2023-10-27",
        "close": 4.2455,
        "direction_boundary": 3.9385,
        "core_momentum": 0.077948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127025
      },
      {
        "date": "2023-11-03",
        "close": 4.4776,
        "direction_boundary": 4.0564,
        "core_momentum": 0.103836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147282
      },
      {
        "date": "2023-11-10",
        "close": 4.4675,
        "direction_boundary": 4.2666,
        "core_momentum": 0.047087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146249
      },
      {
        "date": "2023-11-17",
        "close": 4.6091,
        "direction_boundary": 4.2335,
        "core_momentum": 0.088721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152301
      },
      {
        "date": "2023-11-24",
        "close": 4.6227,
        "direction_boundary": 4.2504,
        "core_momentum": 0.087592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151515
      },
      {
        "date": "2023-12-01",
        "close": 4.6609,
        "direction_boundary": 4.2505,
        "core_momentum": 0.096553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151175
      },
      {
        "date": "2023-12-08",
        "close": 4.661,
        "direction_boundary": 4.2399,
        "core_momentum": 0.099318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149143
      },
      {
        "date": "2023-12-15",
        "close": 4.842,
        "direction_boundary": 4.1758,
        "core_momentum": 0.159538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156882
      },
      {
        "date": "2023-12-22",
        "close": 4.8696,
        "direction_boundary": 4.1876,
        "core_momentum": 0.162862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150288
      },
      {
        "date": "2023-12-29",
        "close": 4.946,
        "direction_boundary": 4.1997,
        "core_momentum": 0.177703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151005
      },
      {
        "date": "2024-01-05",
        "close": 4.8673,
        "direction_boundary": 4.2217,
        "core_momentum": 0.152924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152843
      },
      {
        "date": "2024-01-12",
        "close": 4.8672,
        "direction_boundary": 4.43,
        "core_momentum": 0.098691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2024-01-19",
        "close": 4.7888,
        "direction_boundary": 4.4173,
        "core_momentum": 0.084101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141446
      },
      {
        "date": "2024-01-26",
        "close": 4.8703,
        "direction_boundary": 4.48,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140163
      },
      {
        "date": "2024-02-02",
        "close": 4.9092,
        "direction_boundary": 4.431,
        "core_momentum": 0.107921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133785
      },
      {
        "date": "2024-02-09",
        "close": 4.9687,
        "direction_boundary": 4.341,
        "core_momentum": 0.144598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130039
      },
      {
        "date": "2024-02-16",
        "close": 4.998,
        "direction_boundary": 4.3123,
        "core_momentum": 0.15901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125632
      },
      {
        "date": "2024-02-23",
        "close": 5.0455,
        "direction_boundary": 4.1838,
        "core_momentum": 0.205961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125795
      },
      {
        "date": "2024-03-01",
        "close": 5.0451,
        "direction_boundary": 4.2583,
        "core_momentum": 0.184769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125696
      },
      {
        "date": "2024-03-08",
        "close": 5.146,
        "direction_boundary": 4.2234,
        "core_momentum": 0.21845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125475
      },
      {
        "date": "2024-03-15",
        "close": 5.0825,
        "direction_boundary": 4.0914,
        "core_momentum": 0.24224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12734
      },
      {
        "date": "2024-03-22",
        "close": 5.12,
        "direction_boundary": 4.2162,
        "core_momentum": 0.214364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121761
      },
      {
        "date": "2024-03-29",
        "close": 5.1627,
        "direction_boundary": 4.303,
        "core_momentum": 0.199791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11965
      },
      {
        "date": "2024-04-05",
        "close": 5.1777,
        "direction_boundary": 4.298,
        "core_momentum": 0.204677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116344
      },
      {
        "date": "2024-04-12",
        "close": 5.1184,
        "direction_boundary": 4.3851,
        "core_momentum": 0.167225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119063
      },
      {
        "date": "2024-04-19",
        "close": 4.9437,
        "direction_boundary": 4.3108,
        "core_momentum": 0.146817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128127
      },
      {
        "date": "2024-04-26",
        "close": 5.0578,
        "direction_boundary": 4.3291,
        "core_momentum": 0.168326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2024-05-03",
        "close": 5.1756,
        "direction_boundary": 4.3568,
        "core_momentum": 0.187936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111171
      },
      {
        "date": "2024-05-10",
        "close": 5.1532,
        "direction_boundary": 4.4157,
        "core_momentum": 0.167018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111501
      },
      {
        "date": "2024-05-17",
        "close": 5.2736,
        "direction_boundary": 4.4109,
        "core_momentum": 0.195584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108282
      },
      {
        "date": "2024-05-24",
        "close": 5.2573,
        "direction_boundary": 4.4665,
        "core_momentum": 0.177051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108854
      },
      {
        "date": "2024-05-31",
        "close": 5.0832,
        "direction_boundary": 4.5171,
        "core_momentum": 0.125324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121145
      },
      {
        "date": "2024-06-07",
        "close": 5.1996,
        "direction_boundary": 4.6007,
        "core_momentum": 0.130176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123936
      },
      {
        "date": "2024-06-14",
        "close": 5.2419,
        "direction_boundary": 4.67,
        "core_momentum": 0.122463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114123
      },
      {
        "date": "2024-06-21",
        "close": 5.3181,
        "direction_boundary": 4.5322,
        "core_momentum": 0.173404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115166
      },
      {
        "date": "2024-06-28",
        "close": 5.3807,
        "direction_boundary": 4.5785,
        "core_momentum": 0.17521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114472
      },
      {
        "date": "2024-07-05",
        "close": 5.5114,
        "direction_boundary": 4.5517,
        "core_momentum": 0.210844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114451
      },
      {
        "date": "2024-07-12",
        "close": 5.6183,
        "direction_boundary": 4.7561,
        "core_momentum": 0.181283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115935
      },
      {
        "date": "2024-07-19",
        "close": 5.4147,
        "direction_boundary": 4.6947,
        "core_momentum": 0.153364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126736
      },
      {
        "date": "2024-07-26",
        "close": 5.3784,
        "direction_boundary": 4.7978,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126436
      },
      {
        "date": "2024-08-02",
        "close": 5.2569,
        "direction_boundary": 4.6606,
        "core_momentum": 0.127945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131533
      },
      {
        "date": "2024-08-09",
        "close": 5.315,
        "direction_boundary": 4.5615,
        "core_momentum": 0.165187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13139
      },
      {
        "date": "2024-08-16",
        "close": 5.4878,
        "direction_boundary": 4.471,
        "core_momentum": 0.227421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137544
      },
      {
        "date": "2024-08-23",
        "close": 5.589,
        "direction_boundary": 4.5012,
        "core_momentum": 0.241669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138833
      },
      {
        "date": "2024-08-30",
        "close": 5.5088,
        "direction_boundary": 4.5453,
        "core_momentum": 0.211977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141077
      },
      {
        "date": "2024-09-06",
        "close": 5.3298,
        "direction_boundary": 4.4935,
        "core_momentum": 0.186113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147651
      },
      {
        "date": "2024-09-13",
        "close": 5.4959,
        "direction_boundary": 4.5495,
        "core_momentum": 0.208023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151659
      },
      {
        "date": "2024-09-20",
        "close": 5.5489,
        "direction_boundary": 4.452,
        "core_momentum": 0.246384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151819
      },
      {
        "date": "2024-09-27",
        "close": 5.664,
        "direction_boundary": 4.4058,
        "core_momentum": 0.285578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153595
      },
      {
        "date": "2024-10-04",
        "close": 5.4356,
        "direction_boundary": 4.3461,
        "core_momentum": 0.250685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165655
      },
      {
        "date": "2024-10-11",
        "close": 5.5147,
        "direction_boundary": 4.3765,
        "core_momentum": 0.260071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165371
      },
      {
        "date": "2024-10-18",
        "close": 5.5557,
        "direction_boundary": 4.3029,
        "core_momentum": 0.291152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156286
      },
      {
        "date": "2024-10-25",
        "close": 5.4185,
        "direction_boundary": 4.2455,
        "core_momentum": 0.276293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159115
      },
      {
        "date": "2024-11-01",
        "close": 5.3776,
        "direction_boundary": 4.4776,
        "core_momentum": 0.201001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156922
      },
      {
        "date": "2024-11-08",
        "close": 5.3761,
        "direction_boundary": 4.4675,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156722
      },
      {
        "date": "2024-11-15",
        "close": 5.1743,
        "direction_boundary": 4.6091,
        "core_momentum": 0.122627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162888
      },
      {
        "date": "2024-11-22",
        "close": 5.2807,
        "direction_boundary": 4.6227,
        "core_momentum": 0.142341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165434
      },
      {
        "date": "2024-11-29",
        "close": 5.2595,
        "direction_boundary": 4.6609,
        "core_momentum": 0.12843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158255
      },
      {
        "date": "2024-12-06",
        "close": 5.3376,
        "direction_boundary": 4.661,
        "core_momentum": 0.145162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156495
      },
      {
        "date": "2024-12-13",
        "close": 5.3312,
        "direction_boundary": 4.842,
        "core_momentum": 0.101033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156182
      },
      {
        "date": "2024-12-20",
        "close": 5.1776,
        "direction_boundary": 4.8696,
        "core_momentum": 0.06325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160164
      },
      {
        "date": "2024-12-27",
        "close": 5.1438,
        "direction_boundary": 4.946,
        "core_momentum": 0.039992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15926
      },
      {
        "date": "2025-01-03",
        "close": 5.1779,
        "direction_boundary": 4.8673,
        "core_momentum": 0.063814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155419
      },
      {
        "date": "2025-01-10",
        "close": 5.0785,
        "direction_boundary": 4.8672,
        "core_momentum": 0.043413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153894
      },
      {
        "date": "2025-01-17",
        "close": 5.2215,
        "direction_boundary": 4.7888,
        "core_momentum": 0.090357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152263
      },
      {
        "date": "2025-01-24",
        "close": 5.3021,
        "direction_boundary": 4.8703,
        "core_momentum": 0.08866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153781
      },
      {
        "date": "2025-01-31",
        "close": 5.2475,
        "direction_boundary": 4.9092,
        "core_momentum": 0.068911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15111
      },
      {
        "date": "2025-02-07",
        "close": 5.2163,
        "direction_boundary": 4.9687,
        "core_momentum": 0.049832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150456
      },
      {
        "date": "2025-02-14",
        "close": 5.2167,
        "direction_boundary": 4.998,
        "core_momentum": 0.043758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142896
      },
      {
        "date": "2025-02-21",
        "close": 5.2874,
        "direction_boundary": 5.0455,
        "core_momentum": 0.047944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141685
      },
      {
        "date": "2025-02-28",
        "close": 5.0323,
        "direction_boundary": 5.0451,
        "core_momentum": -0.002537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2025-03-07",
        "close": 5.0804,
        "direction_boundary": 5.146,
        "core_momentum": -0.012748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150353
      },
      {
        "date": "2025-03-14",
        "close": 5.1128,
        "direction_boundary": 5.0825,
        "core_momentum": 0.005962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143451
      },
      {
        "date": "2025-03-21",
        "close": 5.1755,
        "direction_boundary": 5.12,
        "core_momentum": 0.01084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143942
      },
      {
        "date": "2025-03-28",
        "close": 5.1108,
        "direction_boundary": 5.1627,
        "core_momentum": -0.010053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140548
      },
      {
        "date": "2025-04-04",
        "close": 4.7868,
        "direction_boundary": 5.1777,
        "core_momentum": -0.075497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156569
      },
      {
        "date": "2025-04-11",
        "close": 4.94,
        "direction_boundary": 5.1184,
        "core_momentum": -0.034855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162458
      },
      {
        "date": "2025-04-18",
        "close": 5.0434,
        "direction_boundary": 4.9437,
        "core_momentum": 0.020167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165387
      },
      {
        "date": "2025-04-25",
        "close": 5.1526,
        "direction_boundary": 5.0578,
        "core_momentum": 0.018743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165967
      },
      {
        "date": "2025-05-02",
        "close": 5.3902,
        "direction_boundary": 5.1756,
        "core_momentum": 0.041464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178015
      },
      {
        "date": "2025-05-09",
        "close": 5.391,
        "direction_boundary": 5.1532,
        "core_momentum": 0.046146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178014
      },
      {
        "date": "2025-05-16",
        "close": 5.5389,
        "direction_boundary": 5.2736,
        "core_momentum": 0.050307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172831
      },
      {
        "date": "2025-05-23",
        "close": 5.5342,
        "direction_boundary": 5.2573,
        "core_momentum": 0.05267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17097
      },
      {
        "date": "2025-05-30",
        "close": 5.4942,
        "direction_boundary": 5.0832,
        "core_momentum": 0.080855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171249
      },
      {
        "date": "2025-06-06",
        "close": 5.6387,
        "direction_boundary": 5.1996,
        "core_momentum": 0.084449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17365
      },
      {
        "date": "2025-06-13",
        "close": 5.6875,
        "direction_boundary": 5.2419,
        "core_momentum": 0.085007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17381
      },
      {
        "date": "2025-06-20",
        "close": 5.674,
        "direction_boundary": 5.3181,
        "core_momentum": 0.066922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167896
      },
      {
        "date": "2025-06-27",
        "close": 5.9095,
        "direction_boundary": 5.3807,
        "core_momentum": 0.098277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174855
      },
      {
        "date": "2025-07-04",
        "close": 5.9624,
        "direction_boundary": 5.5114,
        "core_momentum": 0.08183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174917
      },
      {
        "date": "2025-07-11",
        "close": 5.9398,
        "direction_boundary": 5.6183,
        "core_momentum": 0.057224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171804
      },
      {
        "date": "2025-07-18",
        "close": 5.9924,
        "direction_boundary": 5.4147,
        "core_momentum": 0.106691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168994
      },
      {
        "date": "2025-07-25",
        "close": 5.9696,
        "direction_boundary": 5.3784,
        "core_momentum": 0.109921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168807
      },
      {
        "date": "2025-08-01",
        "close": 5.8599,
        "direction_boundary": 5.2569,
        "core_momentum": 0.114706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170628
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "direction_boundary": 5.315,
        "core_momentum": 0.128881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172016
      },
      {
        "date": "2025-08-15",
        "close": 6.0381,
        "direction_boundary": 5.4878,
        "core_momentum": 0.100277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171848
      },
      {
        "date": "2025-08-22",
        "close": 6.0679,
        "direction_boundary": 5.589,
        "core_momentum": 0.085686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171477
      },
      {
        "date": "2025-08-29",
        "close": 5.9436,
        "direction_boundary": 5.5088,
        "core_momentum": 0.078928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157156
      },
      {
        "date": "2025-09-05",
        "close": 6.0339,
        "direction_boundary": 5.3298,
        "core_momentum": 0.132106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157565
      },
      {
        "date": "2025-09-12",
        "close": 6.2345,
        "direction_boundary": 5.4959,
        "core_momentum": 0.134391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161662
      },
      {
        "date": "2025-09-19",
        "close": 6.3217,
        "direction_boundary": 5.5489,
        "core_momentum": 0.139271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161775
      },
      {
        "date": "2025-09-26",
        "close": 6.2799,
        "direction_boundary": 5.664,
        "core_momentum": 0.108739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16049
      },
      {
        "date": "2025-10-03",
        "close": 6.4699,
        "direction_boundary": 5.4356,
        "core_momentum": 0.190283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123435
      },
      {
        "date": "2025-10-10",
        "close": 6.3804,
        "direction_boundary": 5.5147,
        "core_momentum": 0.15698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124846
      },
      {
        "date": "2025-10-17",
        "close": 6.5765,
        "direction_boundary": 5.5557,
        "core_momentum": 0.183739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127192
      },
      {
        "date": "2025-10-24",
        "close": 6.6557,
        "direction_boundary": 5.4185,
        "core_momentum": 0.228329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2025-10-31",
        "close": 6.7742,
        "direction_boundary": 5.3776,
        "core_momentum": 0.259707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116217
      },
      {
        "date": "2025-11-07",
        "close": 6.5878,
        "direction_boundary": 5.3761,
        "core_momentum": 0.225386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126448
      },
      {
        "date": "2025-11-14",
        "close": 6.7327,
        "direction_boundary": 5.1743,
        "core_momentum": 0.301181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12503
      },
      {
        "date": "2025-11-21",
        "close": 6.4804,
        "direction_boundary": 5.2807,
        "core_momentum": 0.227186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139867
      },
      {
        "date": "2025-11-28",
        "close": 6.6672,
        "direction_boundary": 5.2595,
        "core_momentum": 0.267649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2025-12-05",
        "close": 6.7254,
        "direction_boundary": 5.3376,
        "core_momentum": 0.260004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139294
      },
      {
        "date": "2025-12-12",
        "close": 6.6812,
        "direction_boundary": 5.3312,
        "core_momentum": 0.253226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140484
      },
      {
        "date": "2025-12-19",
        "close": 6.7347,
        "direction_boundary": 5.1776,
        "core_momentum": 0.300738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139954
      },
      {
        "date": "2025-12-26",
        "close": 6.8573,
        "direction_boundary": 5.1438,
        "core_momentum": 0.333119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132241
      },
      {
        "date": "2026-01-02",
        "close": 7.0533,
        "direction_boundary": 5.1779,
        "core_momentum": 0.362193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135822
      },
      {
        "date": "2026-01-09",
        "close": 7.2268,
        "direction_boundary": 5.0785,
        "core_momentum": 0.423019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13716
      },
      {
        "date": "2026-01-16",
        "close": 7.3561,
        "direction_boundary": 5.2215,
        "core_momentum": 0.40881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137881
      },
      {
        "date": "2026-01-23",
        "close": 7.5029,
        "direction_boundary": 5.3021,
        "core_momentum": 0.415081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137756
      },
      {
        "date": "2026-01-30",
        "close": 7.6189,
        "direction_boundary": 5.2475,
        "core_momentum": 0.45191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132209
      },
      {
        "date": "2026-02-06",
        "close": 7.7595,
        "direction_boundary": 5.2163,
        "core_momentum": 0.487549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2026-02-13",
        "close": 7.9844,
        "direction_boundary": 5.2167,
        "core_momentum": 0.530546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133714
      },
      {
        "date": "2026-02-20",
        "close": 8.1605,
        "direction_boundary": 5.2874,
        "core_momentum": 0.543386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134294
      },
      {
        "date": "2026-02-27",
        "close": 8.343,
        "direction_boundary": 5.0323,
        "core_momentum": 0.65789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126743
      },
      {
        "date": "2026-03-06",
        "close": 7.5764,
        "direction_boundary": 5.0804,
        "core_momentum": 0.4913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197607
      },
      {
        "date": "2026-03-13",
        "close": 7.4419,
        "direction_boundary": 5.1128,
        "core_momentum": 0.455543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197804
      },
      {
        "date": "2026-03-20",
        "close": 7.3879,
        "direction_boundary": 5.1755,
        "core_momentum": 0.427476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198466
      },
      {
        "date": "2026-03-27",
        "close": 7.2727,
        "direction_boundary": 5.1108,
        "core_momentum": 0.423006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200016
      },
      {
        "date": "2026-04-03",
        "close": 7.4323,
        "direction_boundary": 4.7868,
        "core_momentum": 0.552666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198367
      },
      {
        "date": "2026-04-10",
        "close": 8.0784,
        "direction_boundary": 4.94,
        "core_momentum": 0.635304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22373
      },
      {
        "date": "2026-04-17",
        "close": 8.5446,
        "direction_boundary": 5.0434,
        "core_momentum": 0.694214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231363
      },
      {
        "date": "2026-04-24",
        "close": 8.5605,
        "direction_boundary": 5.1526,
        "core_momentum": 0.661394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231622
      },
      {
        "date": "2026-05-01",
        "close": 8.5528,
        "direction_boundary": 5.3902,
        "core_momentum": 0.586731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231774
      },
      {
        "date": "2026-05-08",
        "close": 9.264,
        "direction_boundary": 5.391,
        "core_momentum": 0.71842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245282
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "direction_boundary": 5.5389,
        "core_momentum": 0.606817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255694
      },
      {
        "date": "2026-05-22",
        "close": 9.107,
        "direction_boundary": 5.5342,
        "core_momentum": 0.645586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24618
      },
      {
        "date": "2026-05-29",
        "close": 9.595,
        "direction_boundary": 5.4942,
        "core_momentum": 0.746387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251297
      },
      {
        "date": "2026-06-05",
        "close": 9.117,
        "direction_boundary": 5.6387,
        "core_momentum": 0.616862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267012
      },
      {
        "date": "2026-06-12",
        "close": 9.463,
        "direction_boundary": 5.6875,
        "core_momentum": 0.663824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267925
      },
      {
        "date": "2026-06-19",
        "close": 9.932,
        "direction_boundary": 5.674,
        "core_momentum": 0.750441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272116
      },
      {
        "date": "2026-06-26",
        "close": 9.546,
        "direction_boundary": 5.9095,
        "core_momentum": 0.615365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282366
      },
      {
        "date": "2026-07-03",
        "close": 9.606,
        "direction_boundary": 5.9624,
        "core_momentum": 0.611096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281601
      },
      {
        "date": "2026-07-10",
        "close": 9.392,
        "direction_boundary": 5.9398,
        "core_momentum": 0.581198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284938
      },
      {
        "date": "2026-07-17",
        "close": 8.759,
        "direction_boundary": 5.9924,
        "core_momentum": 0.461685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305348
      },
      {
        "date": "2026-07-24",
        "close": 8.841,
        "direction_boundary": 5.9696,
        "core_momentum": 0.481004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304799
      },
      {
        "date": "2026-07-31",
        "close": 8.774,
        "direction_boundary": 5.8599,
        "core_momentum": 0.497295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3051
      },
      {
        "date": "2026-08-07",
        "close": 9.023,
        "direction_boundary": 6.0,
        "core_momentum": 0.503833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.471,
        "volume": 82872
      },
      {
        "date": "2023-08-25",
        "close": 4.5012,
        "volume": 446950
      },
      {
        "date": "2023-09-01",
        "close": 4.5453,
        "volume": 368054
      },
      {
        "date": "2023-09-08",
        "close": 4.4935,
        "volume": 238997
      },
      {
        "date": "2023-09-15",
        "close": 4.5495,
        "volume": 261110
      },
      {
        "date": "2023-09-22",
        "close": 4.452,
        "volume": 183239
      },
      {
        "date": "2023-09-29",
        "close": 4.4058,
        "volume": 2101341
      },
      {
        "date": "2023-10-06",
        "close": 4.3461,
        "volume": 302629
      },
      {
        "date": "2023-10-13",
        "close": 4.3765,
        "volume": 221311
      },
      {
        "date": "2023-10-20",
        "close": 4.3029,
        "volume": 195662
      },
      {
        "date": "2023-10-27",
        "close": 4.2455,
        "volume": 132958
      },
      {
        "date": "2023-11-03",
        "close": 4.4776,
        "volume": 303156
      },
      {
        "date": "2023-11-10",
        "close": 4.4675,
        "volume": 153391
      },
      {
        "date": "2023-11-17",
        "close": 4.6091,
        "volume": 186423
      },
      {
        "date": "2023-11-24",
        "close": 4.6227,
        "volume": 161873
      },
      {
        "date": "2023-12-01",
        "close": 4.6609,
        "volume": 224702
      },
      {
        "date": "2023-12-08",
        "close": 4.661,
        "volume": 263407
      },
      {
        "date": "2023-12-15",
        "close": 4.842,
        "volume": 600124
      },
      {
        "date": "2023-12-22",
        "close": 4.8696,
        "volume": 227958
      },
      {
        "date": "2023-12-29",
        "close": 4.946,
        "volume": 986386
      },
      {
        "date": "2024-01-05",
        "close": 4.8673,
        "volume": 237928
      },
      {
        "date": "2024-01-12",
        "close": 4.8672,
        "volume": 609582
      },
      {
        "date": "2024-01-19",
        "close": 4.7888,
        "volume": 249571
      },
      {
        "date": "2024-01-26",
        "close": 4.8703,
        "volume": 878029
      },
      {
        "date": "2024-02-02",
        "close": 4.9092,
        "volume": 1783430
      },
      {
        "date": "2024-02-09",
        "close": 4.9687,
        "volume": 1216956
      },
      {
        "date": "2024-02-16",
        "close": 4.998,
        "volume": 909876
      },
      {
        "date": "2024-02-23",
        "close": 5.0455,
        "volume": 949613
      },
      {
        "date": "2024-03-01",
        "close": 5.0451,
        "volume": 1808851
      },
      {
        "date": "2024-03-08",
        "close": 5.146,
        "volume": 436971
      },
      {
        "date": "2024-03-15",
        "close": 5.0825,
        "volume": 267196
      },
      {
        "date": "2024-03-22",
        "close": 5.12,
        "volume": 417806
      },
      {
        "date": "2024-03-29",
        "close": 5.1627,
        "volume": 727713
      },
      {
        "date": "2024-04-05",
        "close": 5.1777,
        "volume": 477519
      },
      {
        "date": "2024-04-12",
        "close": 5.1184,
        "volume": 440958
      },
      {
        "date": "2024-04-19",
        "close": 4.9437,
        "volume": 4035289
      },
      {
        "date": "2024-04-26",
        "close": 5.0578,
        "volume": 514651
      },
      {
        "date": "2024-05-03",
        "close": 5.1756,
        "volume": 333491
      },
      {
        "date": "2024-05-10",
        "close": 5.1532,
        "volume": 355931
      },
      {
        "date": "2024-05-17",
        "close": 5.2736,
        "volume": 445372
      },
      {
        "date": "2024-05-24",
        "close": 5.2573,
        "volume": 357972
      },
      {
        "date": "2024-05-31",
        "close": 5.0832,
        "volume": 2101384
      },
      {
        "date": "2024-06-07",
        "close": 5.1996,
        "volume": 497013
      },
      {
        "date": "2024-06-14",
        "close": 5.2419,
        "volume": 533700
      },
      {
        "date": "2024-06-21",
        "close": 5.3181,
        "volume": 424868
      },
      {
        "date": "2024-06-28",
        "close": 5.3807,
        "volume": 15649639
      },
      {
        "date": "2024-07-05",
        "close": 5.5114,
        "volume": 275956
      },
      {
        "date": "2024-07-12",
        "close": 5.6183,
        "volume": 1050428
      },
      {
        "date": "2024-07-19",
        "close": 5.4147,
        "volume": 847300
      },
      {
        "date": "2024-07-26",
        "close": 5.3784,
        "volume": 588236
      },
      {
        "date": "2024-08-02",
        "close": 5.2569,
        "volume": 434517
      },
      {
        "date": "2024-08-09",
        "close": 5.315,
        "volume": 1009761
      },
      {
        "date": "2024-08-16",
        "close": 5.4878,
        "volume": 308272
      },
      {
        "date": "2024-08-23",
        "close": 5.589,
        "volume": 331012
      },
      {
        "date": "2024-08-30",
        "close": 5.5088,
        "volume": 4228324
      },
      {
        "date": "2024-09-06",
        "close": 5.3298,
        "volume": 501057
      },
      {
        "date": "2024-09-13",
        "close": 5.4959,
        "volume": 1954347
      },
      {
        "date": "2024-09-20",
        "close": 5.5489,
        "volume": 283164
      },
      {
        "date": "2024-09-27",
        "close": 5.664,
        "volume": 814385
      },
      {
        "date": "2024-10-04",
        "close": 5.4356,
        "volume": 561483
      },
      {
        "date": "2024-10-11",
        "close": 5.5147,
        "volume": 648708
      },
      {
        "date": "2024-10-18",
        "close": 5.5557,
        "volume": 693782
      },
      {
        "date": "2024-10-25",
        "close": 5.4185,
        "volume": 594309
      },
      {
        "date": "2024-11-01",
        "close": 5.3776,
        "volume": 339053
      },
      {
        "date": "2024-11-08",
        "close": 5.3761,
        "volume": 497557
      },
      {
        "date": "2024-11-15",
        "close": 5.1743,
        "volume": 813726
      },
      {
        "date": "2024-11-22",
        "close": 5.2807,
        "volume": 769750
      },
      {
        "date": "2024-11-29",
        "close": 5.2595,
        "volume": 845663
      },
      {
        "date": "2024-12-06",
        "close": 5.3376,
        "volume": 401636
      },
      {
        "date": "2024-12-13",
        "close": 5.3312,
        "volume": 229740
      },
      {
        "date": "2024-12-20",
        "close": 5.1776,
        "volume": 1538916
      },
      {
        "date": "2024-12-27",
        "close": 5.1438,
        "volume": 165870
      },
      {
        "date": "2025-01-03",
        "close": 5.1779,
        "volume": 480703
      },
      {
        "date": "2025-01-10",
        "close": 5.0785,
        "volume": 409185
      },
      {
        "date": "2025-01-17",
        "close": 5.2215,
        "volume": 1043090
      },
      {
        "date": "2025-01-24",
        "close": 5.3021,
        "volume": 305043
      },
      {
        "date": "2025-01-31",
        "close": 5.2475,
        "volume": 331979
      },
      {
        "date": "2025-02-07",
        "close": 5.2163,
        "volume": 1135028
      },
      {
        "date": "2025-02-14",
        "close": 5.2167,
        "volume": 1089234
      },
      {
        "date": "2025-02-21",
        "close": 5.2874,
        "volume": 425637
      },
      {
        "date": "2025-02-28",
        "close": 5.0323,
        "volume": 634743
      },
      {
        "date": "2025-03-07",
        "close": 5.0804,
        "volume": 362330
      },
      {
        "date": "2025-03-14",
        "close": 5.1128,
        "volume": 576798
      },
      {
        "date": "2025-03-21",
        "close": 5.1755,
        "volume": 2978256
      },
      {
        "date": "2025-03-28",
        "close": 5.1108,
        "volume": 187761
      },
      {
        "date": "2025-04-04",
        "close": 4.7868,
        "volume": 597194
      },
      {
        "date": "2025-04-11",
        "close": 4.94,
        "volume": 1202723
      },
      {
        "date": "2025-04-18",
        "close": 5.0434,
        "volume": 466152
      },
      {
        "date": "2025-04-25",
        "close": 5.1526,
        "volume": 452888
      },
      {
        "date": "2025-05-02",
        "close": 5.3902,
        "volume": 1524857
      },
      {
        "date": "2025-05-09",
        "close": 5.391,
        "volume": 1139525
      },
      {
        "date": "2025-05-16",
        "close": 5.5389,
        "volume": 385026
      },
      {
        "date": "2025-05-23",
        "close": 5.5342,
        "volume": 987961
      },
      {
        "date": "2025-05-30",
        "close": 5.4942,
        "volume": 167881
      },
      {
        "date": "2025-06-06",
        "close": 5.6387,
        "volume": 253090
      },
      {
        "date": "2025-06-13",
        "close": 5.6875,
        "volume": 166842
      },
      {
        "date": "2025-06-20",
        "close": 5.674,
        "volume": 2157988
      },
      {
        "date": "2025-06-27",
        "close": 5.9095,
        "volume": 613227
      },
      {
        "date": "2025-07-04",
        "close": 5.9624,
        "volume": 363830
      },
      {
        "date": "2025-07-11",
        "close": 5.9398,
        "volume": 1317139
      },
      {
        "date": "2025-07-18",
        "close": 5.9924,
        "volume": 179803
      },
      {
        "date": "2025-07-25",
        "close": 5.9696,
        "volume": 398857
      },
      {
        "date": "2025-08-01",
        "close": 5.8599,
        "volume": 393367
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "volume": 242762
      },
      {
        "date": "2025-08-15",
        "close": 6.0381,
        "volume": 1296493
      },
      {
        "date": "2025-08-22",
        "close": 6.0679,
        "volume": 530429
      },
      {
        "date": "2025-08-29",
        "close": 5.9436,
        "volume": 199873
      },
      {
        "date": "2025-09-05",
        "close": 6.0339,
        "volume": 397882
      },
      {
        "date": "2025-09-12",
        "close": 6.2345,
        "volume": 396963
      },
      {
        "date": "2025-09-19",
        "close": 6.3217,
        "volume": 781400
      },
      {
        "date": "2025-09-26",
        "close": 6.2799,
        "volume": 1652162
      },
      {
        "date": "2025-10-03",
        "close": 6.4699,
        "volume": 526947
      },
      {
        "date": "2025-10-10",
        "close": 6.3804,
        "volume": 2653824
      },
      {
        "date": "2025-10-17",
        "close": 6.5765,
        "volume": 3348704
      },
      {
        "date": "2025-10-24",
        "close": 6.6557,
        "volume": 566965
      },
      {
        "date": "2025-10-31",
        "close": 6.7742,
        "volume": 440195
      },
      {
        "date": "2025-11-07",
        "close": 6.5878,
        "volume": 517777
      },
      {
        "date": "2025-11-14",
        "close": 6.7327,
        "volume": 1969803
      },
      {
        "date": "2025-11-21",
        "close": 6.4804,
        "volume": 649191
      },
      {
        "date": "2025-11-28",
        "close": 6.6672,
        "volume": 1483044
      },
      {
        "date": "2025-12-05",
        "close": 6.7254,
        "volume": 619895
      },
      {
        "date": "2025-12-12",
        "close": 6.6812,
        "volume": 365595
      },
      {
        "date": "2025-12-19",
        "close": 6.7347,
        "volume": 1059735
      },
      {
        "date": "2025-12-26",
        "close": 6.8573,
        "volume": 228979
      },
      {
        "date": "2026-01-02",
        "close": 7.0533,
        "volume": 498127
      },
      {
        "date": "2026-01-09",
        "close": 7.2268,
        "volume": 589471
      },
      {
        "date": "2026-01-16",
        "close": 7.3561,
        "volume": 1743109
      },
      {
        "date": "2026-01-23",
        "close": 7.5029,
        "volume": 780817
      },
      {
        "date": "2026-01-30",
        "close": 7.6189,
        "volume": 1858807
      },
      {
        "date": "2026-02-06",
        "close": 7.7595,
        "volume": 657320
      },
      {
        "date": "2026-02-13",
        "close": 7.9844,
        "volume": 2938632
      },
      {
        "date": "2026-02-20",
        "close": 8.1605,
        "volume": 1113569
      },
      {
        "date": "2026-02-27",
        "close": 8.343,
        "volume": 4233453
      },
      {
        "date": "2026-03-06",
        "close": 7.5764,
        "volume": 17292034
      },
      {
        "date": "2026-03-13",
        "close": 7.4419,
        "volume": 2092647
      },
      {
        "date": "2026-03-20",
        "close": 7.3879,
        "volume": 5010418
      },
      {
        "date": "2026-03-27",
        "close": 7.2727,
        "volume": 2768099
      },
      {
        "date": "2026-04-03",
        "close": 7.4323,
        "volume": 4140510
      },
      {
        "date": "2026-04-10",
        "close": 8.0784,
        "volume": 1009538
      },
      {
        "date": "2026-04-17",
        "close": 8.5446,
        "volume": 3873805
      },
      {
        "date": "2026-04-24",
        "close": 8.5605,
        "volume": 1027701
      },
      {
        "date": "2026-05-01",
        "close": 8.5528,
        "volume": 499925
      },
      {
        "date": "2026-05-08",
        "close": 9.264,
        "volume": 2974500
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "volume": 1443772
      },
      {
        "date": "2026-05-22",
        "close": 9.107,
        "volume": 1134440
      },
      {
        "date": "2026-05-29",
        "close": 9.595,
        "volume": 1083677
      },
      {
        "date": "2026-06-05",
        "close": 9.117,
        "volume": 71068
      },
      {
        "date": "2026-06-12",
        "close": 9.463,
        "volume": 440514
      },
      {
        "date": "2026-06-19",
        "close": 9.932,
        "volume": 105280
      },
      {
        "date": "2026-06-26",
        "close": 9.546,
        "volume": 157611
      },
      {
        "date": "2026-07-03",
        "close": 9.606,
        "volume": 292012
      },
      {
        "date": "2026-07-10",
        "close": 9.392,
        "volume": 3575912
      },
      {
        "date": "2026-07-17",
        "close": 8.759,
        "volume": 2463793
      },
      {
        "date": "2026-07-24",
        "close": 8.841,
        "volume": 2638924
      },
      {
        "date": "2026-07-31",
        "close": 8.774,
        "volume": 2738643
      },
      {
        "date": "2026-08-07",
        "close": 9.023,
        "volume": 1370476
      }
    ],
    "sharemaestro_context": {
      "trend": 8.496393,
      "fair_value": 5.994739,
      "market_activity": 18.004182,
      "market_dynamics": -0.678229,
      "relative_strength": 5.673916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.01067,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.024217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.041977,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.0047,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.14521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.188198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.063517
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.024077
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.14926
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.009558
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.012263
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.033419
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.789071
      }
    ]
  }
}