{
  "ticker": {
    "uuid": "ed68f054-113c-4eb0-b23e-49d5d1d0b3b7",
    "symbol": "301031",
    "name": "Xi'an Sinofuse Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.82,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 83.244736,
    "boundary_margin": 0.054962,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.845056,
    "volatility_stability": 1.5373,
    "risk_context": 0.1183,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.336,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 83.825043,
        "direction_boundary": 98.214066,
        "core_momentum": -0.146507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448974
      },
      {
        "date": "2023-08-04",
        "close": 89.140198,
        "direction_boundary": 91.478813,
        "core_momentum": -0.025565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440005
      },
      {
        "date": "2023-08-11",
        "close": 86.146683,
        "direction_boundary": 107.949379,
        "core_momentum": -0.201971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440341
      },
      {
        "date": "2023-08-18",
        "close": 84.982536,
        "direction_boundary": 108.810326,
        "core_momentum": -0.218985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439836
      },
      {
        "date": "2023-08-25",
        "close": 82.487938,
        "direction_boundary": 114.929657,
        "core_momentum": -0.282275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437858
      },
      {
        "date": "2023-09-01",
        "close": 84.909363,
        "direction_boundary": 121.856972,
        "core_momentum": -0.303205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421447
      },
      {
        "date": "2023-09-08",
        "close": 84.28405,
        "direction_boundary": 129.671707,
        "core_momentum": -0.35002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416131
      },
      {
        "date": "2023-09-15",
        "close": 81.935799,
        "direction_boundary": 110.194458,
        "core_momentum": -0.256444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404734
      },
      {
        "date": "2023-09-22",
        "close": 78.150673,
        "direction_boundary": 117.883362,
        "core_momentum": -0.337051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387913
      },
      {
        "date": "2023-09-29",
        "close": 75.40329,
        "direction_boundary": 107.684464,
        "core_momentum": -0.299776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389969
      },
      {
        "date": "2023-10-27",
        "close": 79.155167,
        "direction_boundary": 113.591896,
        "core_momentum": -0.303162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414698
      },
      {
        "date": "2023-11-03",
        "close": 79.880249,
        "direction_boundary": 120.492706,
        "core_momentum": -0.337053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414691
      },
      {
        "date": "2023-11-10",
        "close": 79.560944,
        "direction_boundary": 108.545425,
        "core_momentum": -0.267026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399928
      },
      {
        "date": "2023-11-17",
        "close": 80.159653,
        "direction_boundary": 115.234306,
        "core_momentum": -0.304377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391671
      },
      {
        "date": "2023-11-24",
        "close": 88.481621,
        "direction_boundary": 105.955956,
        "core_momentum": -0.164921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415829
      },
      {
        "date": "2023-12-01",
        "close": 87.876266,
        "direction_boundary": 101.743942,
        "core_momentum": -0.1363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415182
      },
      {
        "date": "2023-12-08",
        "close": 87.723259,
        "direction_boundary": 110.730888,
        "core_momentum": -0.20778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409865
      },
      {
        "date": "2023-12-15",
        "close": 91.568268,
        "direction_boundary": 114.803833,
        "core_momentum": -0.202394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381439
      },
      {
        "date": "2023-12-22",
        "close": 89.925163,
        "direction_boundary": 110.141479,
        "core_momentum": -0.183549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370178
      },
      {
        "date": "2023-12-29",
        "close": 86.984856,
        "direction_boundary": 99.406143,
        "core_momentum": -0.124955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370483
      },
      {
        "date": "2024-01-05",
        "close": 84.151009,
        "direction_boundary": 100.657845,
        "core_momentum": -0.16399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304742
      },
      {
        "date": "2024-01-12",
        "close": 84.55014,
        "direction_boundary": 107.942757,
        "core_momentum": -0.216713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304858
      },
      {
        "date": "2024-01-19",
        "close": 77.192749,
        "direction_boundary": 119.519165,
        "core_momentum": -0.354139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32711
      },
      {
        "date": "2024-01-26",
        "close": 70.094795,
        "direction_boundary": 114.293892,
        "core_momentum": -0.386714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348463
      },
      {
        "date": "2024-02-02",
        "close": 64.726425,
        "direction_boundary": 110.148109,
        "core_momentum": -0.412369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358246
      },
      {
        "date": "2024-02-09",
        "close": 77.245956,
        "direction_boundary": 119.936394,
        "core_momentum": -0.355942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432296
      },
      {
        "date": "2024-02-23",
        "close": 70.746719,
        "direction_boundary": 120.671509,
        "core_momentum": -0.413725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445634
      },
      {
        "date": "2024-03-01",
        "close": 67.068024,
        "direction_boundary": 120.870193,
        "core_momentum": -0.445124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450105
      },
      {
        "date": "2024-03-08",
        "close": 65.690994,
        "direction_boundary": 123.155014,
        "core_momentum": -0.466599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449448
      },
      {
        "date": "2024-03-15",
        "close": 68.518211,
        "direction_boundary": 110.704407,
        "core_momentum": -0.381071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452028
      },
      {
        "date": "2024-03-22",
        "close": 69.396317,
        "direction_boundary": 104.624802,
        "core_momentum": -0.336713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452965
      },
      {
        "date": "2024-03-29",
        "close": 60.269417,
        "direction_boundary": 96.690865,
        "core_momentum": -0.376679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488874
      },
      {
        "date": "2024-04-05",
        "close": 59.537666,
        "direction_boundary": 87.737022,
        "core_momentum": -0.321408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486195
      },
      {
        "date": "2024-04-12",
        "close": 57.209381,
        "direction_boundary": 88.286697,
        "core_momentum": -0.352005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486655
      },
      {
        "date": "2024-04-19",
        "close": 60.369202,
        "direction_boundary": 86.240295,
        "core_momentum": -0.299988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494587
      },
      {
        "date": "2024-04-26",
        "close": 56.14502,
        "direction_boundary": 92.286781,
        "core_momentum": -0.391624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496122
      },
      {
        "date": "2024-05-03",
        "close": 56.311325,
        "direction_boundary": 87.624435,
        "core_momentum": -0.357356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464397
      },
      {
        "date": "2024-05-10",
        "close": 60.016628,
        "direction_boundary": 86.227043,
        "core_momentum": -0.30397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475659
      },
      {
        "date": "2024-05-17",
        "close": 52.433064,
        "direction_boundary": 79.670624,
        "core_momentum": -0.341877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505596
      },
      {
        "date": "2024-05-24",
        "close": 58.619659,
        "direction_boundary": 84.326347,
        "core_momentum": -0.304848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53501
      },
      {
        "date": "2024-05-31",
        "close": 59.444534,
        "direction_boundary": 84.147545,
        "core_momentum": -0.293568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512325
      },
      {
        "date": "2024-06-07",
        "close": 56.011971,
        "direction_boundary": 85.829689,
        "core_momentum": -0.347406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515777
      },
      {
        "date": "2024-06-14",
        "close": 57.322468,
        "direction_boundary": 82.034904,
        "core_momentum": -0.301243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518426
      },
      {
        "date": "2024-06-21",
        "close": 55.878925,
        "direction_boundary": 73.71022,
        "core_momentum": -0.241911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511418
      },
      {
        "date": "2024-06-28",
        "close": 54.681515,
        "direction_boundary": 79.53817,
        "core_momentum": -0.312512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511429
      },
      {
        "date": "2024-07-05",
        "close": 49.732243,
        "direction_boundary": 77.054657,
        "core_momentum": -0.354585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521864
      },
      {
        "date": "2024-07-12",
        "close": 52.659237,
        "direction_boundary": 89.876137,
        "core_momentum": -0.414091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532757
      },
      {
        "date": "2024-07-19",
        "close": 53.059666,
        "direction_boundary": 89.326454,
        "core_momentum": -0.406003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533014
      },
      {
        "date": "2024-07-26",
        "close": 49.62608,
        "direction_boundary": 90.976219,
        "core_momentum": -0.454516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527413
      },
      {
        "date": "2024-08-02",
        "close": 52.013496,
        "direction_boundary": 87.942787,
        "core_momentum": -0.408553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521669
      },
      {
        "date": "2024-08-09",
        "close": 48.68721,
        "direction_boundary": 83.825043,
        "core_momentum": -0.419181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518446
      },
      {
        "date": "2024-08-16",
        "close": 46.608276,
        "direction_boundary": 89.140198,
        "core_momentum": -0.477135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443468
      },
      {
        "date": "2024-08-23",
        "close": 44.576294,
        "direction_boundary": 86.146683,
        "core_momentum": -0.482554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434064
      },
      {
        "date": "2024-08-30",
        "close": 47.2789,
        "direction_boundary": 84.982536,
        "core_momentum": -0.443663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443448
      },
      {
        "date": "2024-09-06",
        "close": 49.183468,
        "direction_boundary": 82.487938,
        "core_momentum": -0.40375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449295
      },
      {
        "date": "2024-09-13",
        "close": 48.184242,
        "direction_boundary": 84.909363,
        "core_momentum": -0.432521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442792
      },
      {
        "date": "2024-09-20",
        "close": 47.205132,
        "direction_boundary": 84.28405,
        "core_momentum": -0.439928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441245
      },
      {
        "date": "2024-09-27",
        "close": 56.812012,
        "direction_boundary": 81.935799,
        "core_momentum": -0.306628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484473
      },
      {
        "date": "2024-10-04",
        "close": 64.903069,
        "direction_boundary": 78.150673,
        "core_momentum": -0.169514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519199
      },
      {
        "date": "2024-10-11",
        "close": 58.90696,
        "direction_boundary": 75.40329,
        "core_momentum": -0.218775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534495
      },
      {
        "date": "2024-10-18",
        "close": 63.822025,
        "direction_boundary": 75.523033,
        "core_momentum": -0.154933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540904
      },
      {
        "date": "2024-10-25",
        "close": 76.196991,
        "direction_boundary": 70.680191,
        "core_momentum": 0.078053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58132
      },
      {
        "date": "2024-11-01",
        "close": 73.256004,
        "direction_boundary": 79.155167,
        "core_momentum": -0.074527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585547
      },
      {
        "date": "2024-11-08",
        "close": 77.808487,
        "direction_boundary": 79.880249,
        "core_momentum": -0.025936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584937
      },
      {
        "date": "2024-11-15",
        "close": 71.490067,
        "direction_boundary": 79.560944,
        "core_momentum": -0.101443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563731
      },
      {
        "date": "2024-11-22",
        "close": 71.751945,
        "direction_boundary": 80.159653,
        "core_momentum": -0.104887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545152
      },
      {
        "date": "2024-11-29",
        "close": 72.651695,
        "direction_boundary": 88.481621,
        "core_momentum": -0.178906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545121
      },
      {
        "date": "2024-12-06",
        "close": 74.303474,
        "direction_boundary": 87.876266,
        "core_momentum": -0.154453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5367
      },
      {
        "date": "2024-12-13",
        "close": 71.986946,
        "direction_boundary": 87.723259,
        "core_momentum": -0.179386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539569
      },
      {
        "date": "2024-12-20",
        "close": 72.832985,
        "direction_boundary": 91.568268,
        "core_momentum": -0.204605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537305
      },
      {
        "date": "2024-12-27",
        "close": 69.831573,
        "direction_boundary": 89.925163,
        "core_momentum": -0.223448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540463
      },
      {
        "date": "2025-01-03",
        "close": 64.835922,
        "direction_boundary": 86.984856,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533206
      },
      {
        "date": "2025-01-10",
        "close": 70.422447,
        "direction_boundary": 84.151009,
        "core_momentum": -0.163142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538834
      },
      {
        "date": "2025-01-17",
        "close": 71.84594,
        "direction_boundary": 84.55014,
        "core_momentum": -0.150256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538943
      },
      {
        "date": "2025-01-24",
        "close": 82.736984,
        "direction_boundary": 77.192749,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555266
      },
      {
        "date": "2025-01-31",
        "close": 80.192162,
        "direction_boundary": 70.094795,
        "core_momentum": 0.144053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558155
      },
      {
        "date": "2025-02-07",
        "close": 82.555687,
        "direction_boundary": 64.726425,
        "core_momentum": 0.275456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545397
      },
      {
        "date": "2025-02-14",
        "close": 79.231972,
        "direction_boundary": 77.245956,
        "core_momentum": 0.02571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544811
      },
      {
        "date": "2025-02-21",
        "close": 80.856895,
        "direction_boundary": 70.746719,
        "core_momentum": 0.142907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536703
      },
      {
        "date": "2025-02-28",
        "close": 77.05645,
        "direction_boundary": 67.068024,
        "core_momentum": 0.14893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542842
      },
      {
        "date": "2025-03-07",
        "close": 76.250702,
        "direction_boundary": 65.690994,
        "core_momentum": 0.160748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543456
      },
      {
        "date": "2025-03-14",
        "close": 92.050095,
        "direction_boundary": 68.518211,
        "core_momentum": 0.34344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589897
      },
      {
        "date": "2025-03-21",
        "close": 85.369095,
        "direction_boundary": 69.396317,
        "core_momentum": 0.230168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603091
      },
      {
        "date": "2025-03-28",
        "close": 82.528824,
        "direction_boundary": 60.269417,
        "core_momentum": 0.369332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560049
      },
      {
        "date": "2025-04-04",
        "close": 80.910614,
        "direction_boundary": 59.537666,
        "core_momentum": 0.358982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534761
      },
      {
        "date": "2025-04-11",
        "close": 74.061745,
        "direction_boundary": 57.209381,
        "core_momentum": 0.294573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531534
      },
      {
        "date": "2025-04-18",
        "close": 79.903427,
        "direction_boundary": 60.369202,
        "core_momentum": 0.323579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530432
      },
      {
        "date": "2025-04-25",
        "close": 81.212769,
        "direction_boundary": 56.14502,
        "core_momentum": 0.446482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47185
      },
      {
        "date": "2025-05-02",
        "close": 80.118294,
        "direction_boundary": 56.311325,
        "core_momentum": 0.422774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468623
      },
      {
        "date": "2025-05-09",
        "close": 84.805069,
        "direction_boundary": 60.016628,
        "core_momentum": 0.413026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467812
      },
      {
        "date": "2025-05-16",
        "close": 83.63002,
        "direction_boundary": 52.433064,
        "core_momentum": 0.594986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451188
      },
      {
        "date": "2025-05-23",
        "close": 79.997437,
        "direction_boundary": 58.619659,
        "core_momentum": 0.364686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456585
      },
      {
        "date": "2025-05-30",
        "close": 77.168762,
        "direction_boundary": 59.444534,
        "core_momentum": 0.298164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459763
      },
      {
        "date": "2025-06-06",
        "close": 78.417938,
        "direction_boundary": 56.011971,
        "core_momentum": 0.400021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459285
      },
      {
        "date": "2025-06-13",
        "close": 74.140778,
        "direction_boundary": 57.322468,
        "core_momentum": 0.293398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464096
      },
      {
        "date": "2025-06-20",
        "close": 73.551163,
        "direction_boundary": 55.878925,
        "core_momentum": 0.316259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464003
      },
      {
        "date": "2025-06-27",
        "close": 78.917603,
        "direction_boundary": 54.681515,
        "core_momentum": 0.443223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469608
      },
      {
        "date": "2025-07-04",
        "close": 77.108803,
        "direction_boundary": 49.732243,
        "core_momentum": 0.550479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457632
      },
      {
        "date": "2025-07-11",
        "close": 81.575836,
        "direction_boundary": 52.659237,
        "core_momentum": 0.549127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450285
      },
      {
        "date": "2025-07-18",
        "close": 81.146118,
        "direction_boundary": 53.059666,
        "core_momentum": 0.529337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450038
      },
      {
        "date": "2025-07-25",
        "close": 84.42395,
        "direction_boundary": 49.62608,
        "core_momentum": 0.701201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408579
      },
      {
        "date": "2025-08-01",
        "close": 83.244736,
        "direction_boundary": 52.013496,
        "core_momentum": 0.600445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406576
      },
      {
        "date": "2025-08-08",
        "close": 85.223412,
        "direction_boundary": 48.68721,
        "core_momentum": 0.750427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405894
      },
      {
        "date": "2025-08-15",
        "close": 89.400642,
        "direction_boundary": 46.608276,
        "core_momentum": 0.918128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406089
      },
      {
        "date": "2025-08-22",
        "close": 92.888321,
        "direction_boundary": 44.576294,
        "core_momentum": 1.083805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408234
      },
      {
        "date": "2025-08-29",
        "close": 93.038223,
        "direction_boundary": 47.2789,
        "core_momentum": 0.967859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400964
      },
      {
        "date": "2025-09-05",
        "close": 108.128204,
        "direction_boundary": 49.183468,
        "core_momentum": 1.198466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446187
      },
      {
        "date": "2025-09-12",
        "close": 103.031593,
        "direction_boundary": 48.184242,
        "core_momentum": 1.138284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375812
      },
      {
        "date": "2025-09-19",
        "close": 109.959999,
        "direction_boundary": 47.205132,
        "core_momentum": 1.329408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366605
      },
      {
        "date": "2025-09-26",
        "close": 113.389999,
        "direction_boundary": 56.812012,
        "core_momentum": 0.995881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362163
      },
      {
        "date": "2025-10-03",
        "close": 122.5,
        "direction_boundary": 64.903069,
        "core_momentum": 0.88743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369935
      },
      {
        "date": "2025-10-10",
        "close": 117.970001,
        "direction_boundary": 58.90696,
        "core_momentum": 1.00265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347287
      },
      {
        "date": "2025-10-17",
        "close": 100.0,
        "direction_boundary": 63.822025,
        "core_momentum": 0.566857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420121
      },
      {
        "date": "2025-10-24",
        "close": 109.32,
        "direction_boundary": 76.196991,
        "core_momentum": 0.434702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434662
      },
      {
        "date": "2025-10-31",
        "close": 117.82,
        "direction_boundary": 73.256004,
        "core_momentum": 0.608332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441736
      },
      {
        "date": "2025-11-07",
        "close": 112.5,
        "direction_boundary": 77.808487,
        "core_momentum": 0.445858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445235
      },
      {
        "date": "2025-11-14",
        "close": 107.269997,
        "direction_boundary": 71.490067,
        "core_momentum": 0.500488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45139
      },
      {
        "date": "2025-11-21",
        "close": 98.68,
        "direction_boundary": 71.751945,
        "core_momentum": 0.375294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463811
      },
      {
        "date": "2025-11-28",
        "close": 103.25,
        "direction_boundary": 72.651695,
        "core_momentum": 0.421164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462055
      },
      {
        "date": "2025-12-05",
        "close": 106.889999,
        "direction_boundary": 74.303474,
        "core_momentum": 0.43856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463164
      },
      {
        "date": "2025-12-12",
        "close": 109.75,
        "direction_boundary": 71.986946,
        "core_momentum": 0.524582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452956
      },
      {
        "date": "2025-12-19",
        "close": 105.190002,
        "direction_boundary": 72.832985,
        "core_momentum": 0.444263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458946
      },
      {
        "date": "2025-12-26",
        "close": 111.550003,
        "direction_boundary": 69.831573,
        "core_momentum": 0.597415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456333
      },
      {
        "date": "2026-01-02",
        "close": 112.190002,
        "direction_boundary": 64.835922,
        "core_momentum": 0.730368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45346
      },
      {
        "date": "2026-01-09",
        "close": 111.709999,
        "direction_boundary": 70.422447,
        "core_momentum": 0.586284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450038
      },
      {
        "date": "2026-01-16",
        "close": 119.82,
        "direction_boundary": 71.84594,
        "core_momentum": 0.667735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456311
      },
      {
        "date": "2026-01-23",
        "close": 148.149994,
        "direction_boundary": 82.736984,
        "core_momentum": 0.790614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531532
      },
      {
        "date": "2026-01-30",
        "close": 142.990005,
        "direction_boundary": 80.192162,
        "core_momentum": 0.783092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535219
      },
      {
        "date": "2026-02-06",
        "close": 141.100006,
        "direction_boundary": 82.555687,
        "core_momentum": 0.709149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537279
      },
      {
        "date": "2026-02-13",
        "close": 145.899994,
        "direction_boundary": 79.231972,
        "core_momentum": 0.841428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536123
      },
      {
        "date": "2026-02-27",
        "close": 146.080002,
        "direction_boundary": 80.856895,
        "core_momentum": 0.806649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535898
      },
      {
        "date": "2026-03-06",
        "close": 145.009995,
        "direction_boundary": 77.05645,
        "core_momentum": 0.881867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536571
      },
      {
        "date": "2026-03-13",
        "close": 137.949997,
        "direction_boundary": 76.250702,
        "core_momentum": 0.809164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508225
      },
      {
        "date": "2026-03-20",
        "close": 142.529999,
        "direction_boundary": 92.050095,
        "core_momentum": 0.548396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502222
      },
      {
        "date": "2026-03-27",
        "close": 141.860001,
        "direction_boundary": 85.369095,
        "core_momentum": 0.661725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4969
      },
      {
        "date": "2026-04-03",
        "close": 132.679901,
        "direction_boundary": 82.528824,
        "core_momentum": 0.60768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507017
      },
      {
        "date": "2026-04-10",
        "close": 146.094284,
        "direction_boundary": 80.910614,
        "core_momentum": 0.805626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513018
      },
      {
        "date": "2026-04-17",
        "close": 146.343246,
        "direction_boundary": 74.061745,
        "core_momentum": 0.975963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509084
      },
      {
        "date": "2026-04-24",
        "close": 142.230316,
        "direction_boundary": 79.903427,
        "core_momentum": 0.780028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447434
      },
      {
        "date": "2026-05-01",
        "close": 159.737717,
        "direction_boundary": 81.212769,
        "core_momentum": 0.966904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457985
      },
      {
        "date": "2026-05-08",
        "close": 154.180771,
        "direction_boundary": 80.118294,
        "core_momentum": 0.924414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45447
      },
      {
        "date": "2026-05-15",
        "close": 174.755447,
        "direction_boundary": 84.805069,
        "core_momentum": 1.060672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473601
      },
      {
        "date": "2026-05-22",
        "close": 177.593689,
        "direction_boundary": 83.63002,
        "core_momentum": 1.123564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464386
      },
      {
        "date": "2026-05-29",
        "close": 173.958755,
        "direction_boundary": 79.997437,
        "core_momentum": 1.174554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444301
      },
      {
        "date": "2026-06-05",
        "close": 114.93,
        "direction_boundary": 77.168762,
        "core_momentum": 0.489333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748838
      },
      {
        "date": "2026-06-12",
        "close": 118.010002,
        "direction_boundary": 78.417938,
        "core_momentum": 0.504885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748255
      },
      {
        "date": "2026-06-19",
        "close": 129.789993,
        "direction_boundary": 74.140778,
        "core_momentum": 0.750588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758411
      },
      {
        "date": "2026-06-26",
        "close": 112.43,
        "direction_boundary": 73.551163,
        "core_momentum": 0.528596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783992
      },
      {
        "date": "2026-07-03",
        "close": 110.879997,
        "direction_boundary": 78.917603,
        "core_momentum": 0.40501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780047
      },
      {
        "date": "2026-07-10",
        "close": 106.25,
        "direction_boundary": 77.108803,
        "core_momentum": 0.377923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782191
      },
      {
        "date": "2026-07-17",
        "close": 78.169998,
        "direction_boundary": 81.575836,
        "core_momentum": -0.041751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889154
      },
      {
        "date": "2026-07-24",
        "close": 81.449997,
        "direction_boundary": 81.146118,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884587
      },
      {
        "date": "2026-07-31",
        "close": 78.099998,
        "direction_boundary": 84.42395,
        "core_momentum": -0.074907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82211
      },
      {
        "date": "2026-08-07",
        "close": 87.82,
        "direction_boundary": 83.244736,
        "core_momentum": 0.054962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845056
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 83.825043,
        "volume": 4005899
      },
      {
        "date": "2023-08-04",
        "close": 89.140198,
        "volume": 3378376
      },
      {
        "date": "2023-08-11",
        "close": 86.146683,
        "volume": 2673615
      },
      {
        "date": "2023-08-18",
        "close": 84.982536,
        "volume": 1751885
      },
      {
        "date": "2023-08-25",
        "close": 82.487938,
        "volume": 3488275
      },
      {
        "date": "2023-09-01",
        "close": 84.909363,
        "volume": 4373094
      },
      {
        "date": "2023-09-08",
        "close": 84.28405,
        "volume": 1653192
      },
      {
        "date": "2023-09-15",
        "close": 81.935799,
        "volume": 1820386
      },
      {
        "date": "2023-09-22",
        "close": 78.150673,
        "volume": 2477076
      },
      {
        "date": "2023-09-29",
        "close": 75.40329,
        "volume": 1759512
      },
      {
        "date": "2023-10-13",
        "close": 75.523033,
        "volume": 4396350
      },
      {
        "date": "2023-10-20",
        "close": 70.680191,
        "volume": 2434942
      },
      {
        "date": "2023-10-27",
        "close": 79.155167,
        "volume": 4069501
      },
      {
        "date": "2023-11-03",
        "close": 79.880249,
        "volume": 3552501
      },
      {
        "date": "2023-11-10",
        "close": 79.560944,
        "volume": 3836074
      },
      {
        "date": "2023-11-17",
        "close": 80.159653,
        "volume": 2335326
      },
      {
        "date": "2023-11-24",
        "close": 88.481621,
        "volume": 5860200
      },
      {
        "date": "2023-12-01",
        "close": 87.876266,
        "volume": 5537815
      },
      {
        "date": "2023-12-08",
        "close": 87.723259,
        "volume": 2909307
      },
      {
        "date": "2023-12-15",
        "close": 91.568268,
        "volume": 3878742
      },
      {
        "date": "2023-12-22",
        "close": 89.925163,
        "volume": 4315004
      },
      {
        "date": "2023-12-29",
        "close": 86.984856,
        "volume": 4642929
      },
      {
        "date": "2024-01-05",
        "close": 84.151009,
        "volume": 3597644
      },
      {
        "date": "2024-01-12",
        "close": 84.55014,
        "volume": 3468576
      },
      {
        "date": "2024-01-19",
        "close": 77.192749,
        "volume": 2090168
      },
      {
        "date": "2024-01-26",
        "close": 70.094795,
        "volume": 3516803
      },
      {
        "date": "2024-02-02",
        "close": 64.726425,
        "volume": 5712896
      },
      {
        "date": "2024-02-09",
        "close": 77.245956,
        "volume": 3961419
      },
      {
        "date": "2024-02-23",
        "close": 70.746719,
        "volume": 4545870
      },
      {
        "date": "2024-03-01",
        "close": 67.068024,
        "volume": 6683915
      },
      {
        "date": "2024-03-08",
        "close": 65.690994,
        "volume": 7135784
      },
      {
        "date": "2024-03-15",
        "close": 68.518211,
        "volume": 7469569
      },
      {
        "date": "2024-03-22",
        "close": 69.396317,
        "volume": 4450416
      },
      {
        "date": "2024-03-29",
        "close": 60.269417,
        "volume": 6566632
      },
      {
        "date": "2024-04-05",
        "close": 59.537666,
        "volume": 4062567
      },
      {
        "date": "2024-04-12",
        "close": 57.209381,
        "volume": 7138769
      },
      {
        "date": "2024-04-19",
        "close": 60.369202,
        "volume": 9297640
      },
      {
        "date": "2024-04-26",
        "close": 56.14502,
        "volume": 11448649
      },
      {
        "date": "2024-05-03",
        "close": 56.311325,
        "volume": 4552962
      },
      {
        "date": "2024-05-10",
        "close": 60.016628,
        "volume": 8822666
      },
      {
        "date": "2024-05-17",
        "close": 52.433064,
        "volume": 9199707
      },
      {
        "date": "2024-05-24",
        "close": 58.619659,
        "volume": 13858626
      },
      {
        "date": "2024-05-31",
        "close": 59.444534,
        "volume": 8457359
      },
      {
        "date": "2024-06-07",
        "close": 56.011971,
        "volume": 8493714
      },
      {
        "date": "2024-06-14",
        "close": 57.322468,
        "volume": 5308325
      },
      {
        "date": "2024-06-21",
        "close": 55.878925,
        "volume": 6195034
      },
      {
        "date": "2024-06-28",
        "close": 54.681515,
        "volume": 3973208
      },
      {
        "date": "2024-07-05",
        "close": 49.732243,
        "volume": 5016464
      },
      {
        "date": "2024-07-12",
        "close": 52.659237,
        "volume": 6193723
      },
      {
        "date": "2024-07-19",
        "close": 53.059666,
        "volume": 7109770
      },
      {
        "date": "2024-07-26",
        "close": 49.62608,
        "volume": 3573016
      },
      {
        "date": "2024-08-02",
        "close": 52.013496,
        "volume": 6804082
      },
      {
        "date": "2024-08-09",
        "close": 48.68721,
        "volume": 3478148
      },
      {
        "date": "2024-08-16",
        "close": 46.608276,
        "volume": 3419201
      },
      {
        "date": "2024-08-23",
        "close": 44.576294,
        "volume": 2753217
      },
      {
        "date": "2024-08-30",
        "close": 47.2789,
        "volume": 4329386
      },
      {
        "date": "2024-09-06",
        "close": 49.183468,
        "volume": 5817880
      },
      {
        "date": "2024-09-13",
        "close": 48.184242,
        "volume": 4179964
      },
      {
        "date": "2024-09-20",
        "close": 47.205132,
        "volume": 2120821
      },
      {
        "date": "2024-09-27",
        "close": 56.812012,
        "volume": 6037801
      },
      {
        "date": "2024-10-04",
        "close": 64.903069,
        "volume": 2230561
      },
      {
        "date": "2024-10-11",
        "close": 58.90696,
        "volume": 8650344
      },
      {
        "date": "2024-10-18",
        "close": 63.822025,
        "volume": 6627833
      },
      {
        "date": "2024-10-25",
        "close": 76.196991,
        "volume": 9425863
      },
      {
        "date": "2024-11-01",
        "close": 73.256004,
        "volume": 8667713
      },
      {
        "date": "2024-11-08",
        "close": 77.808487,
        "volume": 7134435
      },
      {
        "date": "2024-11-15",
        "close": 71.490067,
        "volume": 7638904
      },
      {
        "date": "2024-11-22",
        "close": 71.751945,
        "volume": 6610035
      },
      {
        "date": "2024-11-29",
        "close": 72.651695,
        "volume": 3907720
      },
      {
        "date": "2024-12-06",
        "close": 74.303474,
        "volume": 5290378
      },
      {
        "date": "2024-12-13",
        "close": 71.986946,
        "volume": 3781018
      },
      {
        "date": "2024-12-20",
        "close": 72.832985,
        "volume": 3509208
      },
      {
        "date": "2024-12-27",
        "close": 69.831573,
        "volume": 3605308
      },
      {
        "date": "2025-01-03",
        "close": 64.835922,
        "volume": 4605092
      },
      {
        "date": "2025-01-10",
        "close": 70.422447,
        "volume": 5996037
      },
      {
        "date": "2025-01-17",
        "close": 71.84594,
        "volume": 4568702
      },
      {
        "date": "2025-01-24",
        "close": 82.736984,
        "volume": 7977434
      },
      {
        "date": "2025-01-31",
        "close": 80.192162,
        "volume": 2160356
      },
      {
        "date": "2025-02-07",
        "close": 82.555687,
        "volume": 5209252
      },
      {
        "date": "2025-02-14",
        "close": 79.231972,
        "volume": 4607640
      },
      {
        "date": "2025-02-21",
        "close": 80.856895,
        "volume": 6554328
      },
      {
        "date": "2025-02-28",
        "close": 77.05645,
        "volume": 8426071
      },
      {
        "date": "2025-03-07",
        "close": 76.250702,
        "volume": 6061825
      },
      {
        "date": "2025-03-14",
        "close": 92.050095,
        "volume": 14993853
      },
      {
        "date": "2025-03-21",
        "close": 85.369095,
        "volume": 15725901
      },
      {
        "date": "2025-03-28",
        "close": 82.528824,
        "volume": 6313904
      },
      {
        "date": "2025-04-04",
        "close": 80.910614,
        "volume": 5055528
      },
      {
        "date": "2025-04-11",
        "close": 74.061745,
        "volume": 8139654
      },
      {
        "date": "2025-04-18",
        "close": 79.903427,
        "volume": 6084795
      },
      {
        "date": "2025-04-25",
        "close": 81.212769,
        "volume": 8603249
      },
      {
        "date": "2025-05-02",
        "close": 80.118294,
        "volume": 3173812
      },
      {
        "date": "2025-05-09",
        "close": 84.805069,
        "volume": 6048878
      },
      {
        "date": "2025-05-16",
        "close": 83.63002,
        "volume": 5028284
      },
      {
        "date": "2025-05-23",
        "close": 79.997437,
        "volume": 5284598
      },
      {
        "date": "2025-05-30",
        "close": 77.168762,
        "volume": 5502592
      },
      {
        "date": "2025-06-06",
        "close": 78.417938,
        "volume": 3301411
      },
      {
        "date": "2025-06-13",
        "close": 74.140778,
        "volume": 5018215
      },
      {
        "date": "2025-06-20",
        "close": 73.551163,
        "volume": 3854496
      },
      {
        "date": "2025-06-27",
        "close": 78.917603,
        "volume": 6751215
      },
      {
        "date": "2025-07-04",
        "close": 77.108803,
        "volume": 4680614
      },
      {
        "date": "2025-07-11",
        "close": 81.575836,
        "volume": 6682478
      },
      {
        "date": "2025-07-18",
        "close": 81.146118,
        "volume": 9972727
      },
      {
        "date": "2025-07-25",
        "close": 84.42395,
        "volume": 8042399
      },
      {
        "date": "2025-08-01",
        "close": 83.244736,
        "volume": 9277937
      },
      {
        "date": "2025-08-08",
        "close": 85.223412,
        "volume": 7335780
      },
      {
        "date": "2025-08-15",
        "close": 89.400642,
        "volume": 12239475
      },
      {
        "date": "2025-08-22",
        "close": 92.888321,
        "volume": 9954998
      },
      {
        "date": "2025-08-29",
        "close": 93.038223,
        "volume": 14883135
      },
      {
        "date": "2025-09-05",
        "close": 108.128204,
        "volume": 45430411
      },
      {
        "date": "2025-09-12",
        "close": 103.031593,
        "volume": 24622052
      },
      {
        "date": "2025-09-19",
        "close": 109.959999,
        "volume": 22776096
      },
      {
        "date": "2025-09-26",
        "close": 113.389999,
        "volume": 21438500
      },
      {
        "date": "2025-10-03",
        "close": 122.5,
        "volume": 11302729
      },
      {
        "date": "2025-10-10",
        "close": 117.970001,
        "volume": 9222856
      },
      {
        "date": "2025-10-17",
        "close": 100.0,
        "volume": 19718020
      },
      {
        "date": "2025-10-24",
        "close": 109.32,
        "volume": 10180771
      },
      {
        "date": "2025-10-31",
        "close": 117.82,
        "volume": 18582051
      },
      {
        "date": "2025-11-07",
        "close": 112.5,
        "volume": 22189832
      },
      {
        "date": "2025-11-14",
        "close": 107.269997,
        "volume": 15793012
      },
      {
        "date": "2025-11-21",
        "close": 98.68,
        "volume": 9366619
      },
      {
        "date": "2025-11-28",
        "close": 103.25,
        "volume": 6978330
      },
      {
        "date": "2025-12-05",
        "close": 106.889999,
        "volume": 8016530
      },
      {
        "date": "2025-12-12",
        "close": 109.75,
        "volume": 9455373
      },
      {
        "date": "2025-12-19",
        "close": 105.190002,
        "volume": 6971093
      },
      {
        "date": "2025-12-26",
        "close": 111.550003,
        "volume": 7658051
      },
      {
        "date": "2026-01-02",
        "close": 112.190002,
        "volume": 4339389
      },
      {
        "date": "2026-01-09",
        "close": 111.709999,
        "volume": 10393282
      },
      {
        "date": "2026-01-16",
        "close": 119.82,
        "volume": 19079922
      },
      {
        "date": "2026-01-23",
        "close": 148.149994,
        "volume": 35633470
      },
      {
        "date": "2026-01-30",
        "close": 142.990005,
        "volume": 23058811
      },
      {
        "date": "2026-02-06",
        "close": 141.100006,
        "volume": 16331303
      },
      {
        "date": "2026-02-13",
        "close": 145.899994,
        "volume": 11568851
      },
      {
        "date": "2026-02-27",
        "close": 146.080002,
        "volume": 11466002
      },
      {
        "date": "2026-03-06",
        "close": 145.009995,
        "volume": 12471106
      },
      {
        "date": "2026-03-13",
        "close": 137.949997,
        "volume": 16962060
      },
      {
        "date": "2026-03-20",
        "close": 142.529999,
        "volume": 11595767
      },
      {
        "date": "2026-03-27",
        "close": 141.860001,
        "volume": 8987902
      },
      {
        "date": "2026-04-03",
        "close": 132.679901,
        "volume": 8842217
      },
      {
        "date": "2026-04-10",
        "close": 146.094284,
        "volume": 7737527
      },
      {
        "date": "2026-04-17",
        "close": 146.343246,
        "volume": 10062623
      },
      {
        "date": "2026-04-24",
        "close": 142.230316,
        "volume": 12047589
      },
      {
        "date": "2026-05-01",
        "close": 159.737717,
        "volume": 24049638
      },
      {
        "date": "2026-05-08",
        "close": 154.180771,
        "volume": 13063172
      },
      {
        "date": "2026-05-15",
        "close": 174.755447,
        "volume": 26043498
      },
      {
        "date": "2026-05-22",
        "close": 177.593689,
        "volume": 17735584
      },
      {
        "date": "2026-05-29",
        "close": 173.958755,
        "volume": 21027550
      },
      {
        "date": "2026-06-05",
        "close": 114.93,
        "volume": 5716675
      },
      {
        "date": "2026-06-12",
        "close": 118.010002,
        "volume": 5714967
      },
      {
        "date": "2026-06-19",
        "close": 129.789993,
        "volume": 21626686
      },
      {
        "date": "2026-06-26",
        "close": 112.43,
        "volume": 5284557
      },
      {
        "date": "2026-07-03",
        "close": 110.879997,
        "volume": 3563919
      },
      {
        "date": "2026-07-10",
        "close": 106.25,
        "volume": 19006582
      },
      {
        "date": "2026-07-17",
        "close": 78.169998,
        "volume": 29020060
      },
      {
        "date": "2026-07-24",
        "close": 81.449997,
        "volume": 20456690
      },
      {
        "date": "2026-07-31",
        "close": 78.099998,
        "volume": 13757691
      },
      {
        "date": "2026-08-07",
        "close": 87.82,
        "volume": 14359001
      }
    ],
    "sharemaestro_context": {
      "trend": 131.616803,
      "fair_value": 88.054472,
      "market_activity": -30.829315,
      "market_dynamics": -1.276205,
      "relative_strength": -29.030819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.062783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.049231,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.018003,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.00593,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.145927,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.203122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.352005,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.406966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.010675
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.020431
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.401484
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.051986
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.19371
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.019248
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.28419
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}