{
  "ticker": {
    "uuid": "ed69c994-20c7-4d82-a24e-3bcc5fe4636f",
    "symbol": "003042",
    "name": "Shandong Sino-Agri United Biotechnology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.379999,
    "boundary_margin": -0.249137,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387644,
    "volatility_stability": 0.8714,
    "risk_context": 0.258,
    "current_regime": {
      "move": -0.188937,
      "interruption": 0.138743,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.396,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.43,
        "direction_boundary": 17.971687,
        "core_momentum": 0.192431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383366
      },
      {
        "date": "2023-08-04",
        "close": 20.16,
        "direction_boundary": 18.140856,
        "core_momentum": 0.111304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324891
      },
      {
        "date": "2023-08-11",
        "close": 19.879999,
        "direction_boundary": 18.250319,
        "core_momentum": 0.089296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318146
      },
      {
        "date": "2023-08-18",
        "close": 19.35,
        "direction_boundary": 17.712957,
        "core_momentum": 0.092421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298141
      },
      {
        "date": "2023-08-25",
        "close": 17.440001,
        "direction_boundary": 19.205624,
        "core_momentum": -0.091933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320302
      },
      {
        "date": "2023-09-01",
        "close": 18.299999,
        "direction_boundary": 18.43939,
        "core_momentum": -0.007559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32816
      },
      {
        "date": "2023-09-08",
        "close": 18.120001,
        "direction_boundary": 18.698118,
        "core_momentum": -0.030918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296057
      },
      {
        "date": "2023-09-15",
        "close": 18.25,
        "direction_boundary": 17.832373,
        "core_momentum": 0.02342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290427
      },
      {
        "date": "2023-09-22",
        "close": 18.27,
        "direction_boundary": 17.155697,
        "core_momentum": 0.064952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285619
      },
      {
        "date": "2023-09-29",
        "close": 18.34,
        "direction_boundary": 16.160587,
        "core_momentum": 0.13486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28008
      },
      {
        "date": "2023-10-27",
        "close": 17.6,
        "direction_boundary": 17.095991,
        "core_momentum": 0.029481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264412
      },
      {
        "date": "2023-11-03",
        "close": 17.9,
        "direction_boundary": 16.399412,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265344
      },
      {
        "date": "2023-11-10",
        "close": 18.17,
        "direction_boundary": 17.563692,
        "core_momentum": 0.034521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266756
      },
      {
        "date": "2023-11-17",
        "close": 18.35,
        "direction_boundary": 28.30093,
        "core_momentum": -0.351611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267459
      },
      {
        "date": "2023-11-24",
        "close": 18.48,
        "direction_boundary": 34.82885,
        "core_momentum": -0.469405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267725
      },
      {
        "date": "2023-12-01",
        "close": 19.129999,
        "direction_boundary": 28.161613,
        "core_momentum": -0.320707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243875
      },
      {
        "date": "2023-12-08",
        "close": 18.35,
        "direction_boundary": 24.937456,
        "core_momentum": -0.264159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248071
      },
      {
        "date": "2023-12-15",
        "close": 21.15,
        "direction_boundary": 25.444963,
        "core_momentum": -0.168794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316704
      },
      {
        "date": "2023-12-22",
        "close": 19.700001,
        "direction_boundary": 24.439901,
        "core_momentum": -0.193941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33105
      },
      {
        "date": "2023-12-29",
        "close": 18.58,
        "direction_boundary": 24.350342,
        "core_momentum": -0.236972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335429
      },
      {
        "date": "2024-01-05",
        "close": 18.950001,
        "direction_boundary": 29.126871,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332083
      },
      {
        "date": "2024-01-12",
        "close": 19.65,
        "direction_boundary": 25.892763,
        "core_momentum": -0.241101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328522
      },
      {
        "date": "2024-01-19",
        "close": 17.42,
        "direction_boundary": 28.360636,
        "core_momentum": -0.385768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366081
      },
      {
        "date": "2024-01-26",
        "close": 17.719999,
        "direction_boundary": 24.837946,
        "core_momentum": -0.286576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367674
      },
      {
        "date": "2024-02-02",
        "close": 19.450001,
        "direction_boundary": 25.007114,
        "core_momentum": -0.222221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392542
      },
      {
        "date": "2024-02-09",
        "close": 15.08,
        "direction_boundary": 28.84824,
        "core_momentum": -0.477264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519983
      },
      {
        "date": "2024-02-23",
        "close": 16.48,
        "direction_boundary": 29.783644,
        "core_momentum": -0.446676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538081
      },
      {
        "date": "2024-03-01",
        "close": 16.35,
        "direction_boundary": 27.116749,
        "core_momentum": -0.397052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537327
      },
      {
        "date": "2024-03-08",
        "close": 15.61,
        "direction_boundary": 27.564548,
        "core_momentum": -0.433693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522156
      },
      {
        "date": "2024-03-15",
        "close": 16.209999,
        "direction_boundary": 28.241222,
        "core_momentum": -0.426016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520261
      },
      {
        "date": "2024-03-22",
        "close": 16.459999,
        "direction_boundary": 25.176283,
        "core_momentum": -0.34621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520928
      },
      {
        "date": "2024-03-29",
        "close": 15.82,
        "direction_boundary": 26.002224,
        "core_momentum": -0.391591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523019
      },
      {
        "date": "2024-04-05",
        "close": 15.92,
        "direction_boundary": 24.678728,
        "core_momentum": -0.35491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5232
      },
      {
        "date": "2024-04-12",
        "close": 15.12,
        "direction_boundary": 23.41494,
        "core_momentum": -0.354258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526893
      },
      {
        "date": "2024-04-19",
        "close": 14.43,
        "direction_boundary": 22.588999,
        "core_momentum": -0.361193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529016
      },
      {
        "date": "2024-04-26",
        "close": 14.75,
        "direction_boundary": 21.564035,
        "core_momentum": -0.315991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529508
      },
      {
        "date": "2024-05-03",
        "close": 14.46,
        "direction_boundary": 20.170881,
        "core_momentum": -0.283125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528684
      },
      {
        "date": "2024-05-10",
        "close": 15.05,
        "direction_boundary": 20.379852,
        "core_momentum": -0.261526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531781
      },
      {
        "date": "2024-05-17",
        "close": 14.91,
        "direction_boundary": 20.35,
        "core_momentum": -0.267322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53087
      },
      {
        "date": "2024-05-24",
        "close": 14.04,
        "direction_boundary": 20.220636,
        "core_momentum": -0.30566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535119
      },
      {
        "date": "2024-05-31",
        "close": 13.88,
        "direction_boundary": 20.280342,
        "core_momentum": -0.315593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534534
      },
      {
        "date": "2024-06-07",
        "close": 12.62,
        "direction_boundary": 22.031736,
        "core_momentum": -0.42719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542625
      },
      {
        "date": "2024-06-14",
        "close": 12.55,
        "direction_boundary": 22.210855,
        "core_momentum": -0.434961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541522
      },
      {
        "date": "2024-06-21",
        "close": 12.14,
        "direction_boundary": 21.195843,
        "core_momentum": -0.427246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492458
      },
      {
        "date": "2024-06-28",
        "close": 11.71,
        "direction_boundary": 20.847555,
        "core_momentum": -0.438303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48777
      },
      {
        "date": "2024-07-05",
        "close": 12.64,
        "direction_boundary": 19.959999,
        "core_momentum": -0.366733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502143
      },
      {
        "date": "2024-07-12",
        "close": 11.93,
        "direction_boundary": 20.719999,
        "core_momentum": -0.424228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502988
      },
      {
        "date": "2024-07-19",
        "close": 11.88,
        "direction_boundary": 21.76,
        "core_momentum": -0.454044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497387
      },
      {
        "date": "2024-07-26",
        "close": 11.43,
        "direction_boundary": 21.459999,
        "core_momentum": -0.467381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47663
      },
      {
        "date": "2024-08-02",
        "close": 11.8,
        "direction_boundary": 21.209999,
        "core_momentum": -0.443659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479129
      },
      {
        "date": "2024-08-09",
        "close": 11.89,
        "direction_boundary": 21.43,
        "core_momentum": -0.44517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454324
      },
      {
        "date": "2024-08-16",
        "close": 11.54,
        "direction_boundary": 20.16,
        "core_momentum": -0.427579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30299
      },
      {
        "date": "2024-08-23",
        "close": 10.75,
        "direction_boundary": 19.879999,
        "core_momentum": -0.459256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2785
      },
      {
        "date": "2024-08-30",
        "close": 11.37,
        "direction_boundary": 19.35,
        "core_momentum": -0.412403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296001
      },
      {
        "date": "2024-09-06",
        "close": 11.36,
        "direction_boundary": 17.440001,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292759
      },
      {
        "date": "2024-09-13",
        "close": 11.21,
        "direction_boundary": 18.299999,
        "core_momentum": -0.387432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283764
      },
      {
        "date": "2024-09-20",
        "close": 11.52,
        "direction_boundary": 18.120001,
        "core_momentum": -0.364238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286723
      },
      {
        "date": "2024-09-27",
        "close": 12.66,
        "direction_boundary": 18.25,
        "core_momentum": -0.306301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320701
      },
      {
        "date": "2024-10-04",
        "close": 13.7,
        "direction_boundary": 18.27,
        "core_momentum": -0.250137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34252
      },
      {
        "date": "2024-10-11",
        "close": 13.11,
        "direction_boundary": 18.34,
        "core_momentum": -0.285169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34066
      },
      {
        "date": "2024-10-18",
        "close": 13.91,
        "direction_boundary": 17.84,
        "core_momentum": -0.220291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346647
      },
      {
        "date": "2024-10-25",
        "close": 14.24,
        "direction_boundary": 17.290001,
        "core_momentum": -0.176403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346857
      },
      {
        "date": "2024-11-01",
        "close": 13.77,
        "direction_boundary": 17.6,
        "core_momentum": -0.217614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348835
      },
      {
        "date": "2024-11-08",
        "close": 15.99,
        "direction_boundary": 17.9,
        "core_momentum": -0.106704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403821
      },
      {
        "date": "2024-11-15",
        "close": 14.83,
        "direction_boundary": 18.17,
        "core_momentum": -0.183819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417757
      },
      {
        "date": "2024-11-22",
        "close": 14.38,
        "direction_boundary": 18.35,
        "core_momentum": -0.216349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411277
      },
      {
        "date": "2024-11-29",
        "close": 17.969999,
        "direction_boundary": 18.48,
        "core_momentum": -0.027597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512969
      },
      {
        "date": "2024-12-06",
        "close": 16.83,
        "direction_boundary": 19.129999,
        "core_momentum": -0.12023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502365
      },
      {
        "date": "2024-12-13",
        "close": 17.309999,
        "direction_boundary": 18.35,
        "core_momentum": -0.056676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502306
      },
      {
        "date": "2024-12-20",
        "close": 15.68,
        "direction_boundary": 21.15,
        "core_momentum": -0.258629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522096
      },
      {
        "date": "2024-12-27",
        "close": 14.83,
        "direction_boundary": 19.700001,
        "core_momentum": -0.247208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526251
      },
      {
        "date": "2025-01-03",
        "close": 13.38,
        "direction_boundary": 18.58,
        "core_momentum": -0.279871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538958
      },
      {
        "date": "2025-01-10",
        "close": 15.37,
        "direction_boundary": 18.950001,
        "core_momentum": -0.188918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563519
      },
      {
        "date": "2025-01-17",
        "close": 15.48,
        "direction_boundary": 19.65,
        "core_momentum": -0.212214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563177
      },
      {
        "date": "2025-01-24",
        "close": 14.88,
        "direction_boundary": 17.42,
        "core_momentum": -0.145809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563338
      },
      {
        "date": "2025-01-31",
        "close": 16.25,
        "direction_boundary": 17.719999,
        "core_momentum": -0.082957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572983
      },
      {
        "date": "2025-02-07",
        "close": 16.200001,
        "direction_boundary": 19.450001,
        "core_momentum": -0.167095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57335
      },
      {
        "date": "2025-02-14",
        "close": 15.84,
        "direction_boundary": 15.08,
        "core_momentum": 0.050398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572362
      },
      {
        "date": "2025-02-21",
        "close": 16.52,
        "direction_boundary": 16.48,
        "core_momentum": 0.002427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560882
      },
      {
        "date": "2025-02-28",
        "close": 14.92,
        "direction_boundary": 16.35,
        "core_momentum": -0.087462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581014
      },
      {
        "date": "2025-03-07",
        "close": 14.9,
        "direction_boundary": 15.61,
        "core_momentum": -0.045484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581032
      },
      {
        "date": "2025-03-14",
        "close": 14.9,
        "direction_boundary": 16.209999,
        "core_momentum": -0.080814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580238
      },
      {
        "date": "2025-03-21",
        "close": 14.69,
        "direction_boundary": 16.459999,
        "core_momentum": -0.107533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580754
      },
      {
        "date": "2025-03-28",
        "close": 14.29,
        "direction_boundary": 15.82,
        "core_momentum": -0.096713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569568
      },
      {
        "date": "2025-04-04",
        "close": 14.65,
        "direction_boundary": 15.92,
        "core_momentum": -0.079774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560323
      },
      {
        "date": "2025-04-11",
        "close": 14.72,
        "direction_boundary": 15.12,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556278
      },
      {
        "date": "2025-04-18",
        "close": 14.05,
        "direction_boundary": 14.43,
        "core_momentum": -0.026334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554791
      },
      {
        "date": "2025-04-25",
        "close": 15.22,
        "direction_boundary": 14.75,
        "core_momentum": 0.031864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56494
      },
      {
        "date": "2025-05-02",
        "close": 15.31,
        "direction_boundary": 14.46,
        "core_momentum": 0.058783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562539
      },
      {
        "date": "2025-05-09",
        "close": 15.92,
        "direction_boundary": 15.05,
        "core_momentum": 0.057807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525055
      },
      {
        "date": "2025-05-16",
        "close": 16.299999,
        "direction_boundary": 14.91,
        "core_momentum": 0.093226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514554
      },
      {
        "date": "2025-05-23",
        "close": 15.53,
        "direction_boundary": 14.04,
        "core_momentum": 0.106125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517477
      },
      {
        "date": "2025-05-30",
        "close": 17.5,
        "direction_boundary": 13.88,
        "core_momentum": 0.260807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444265
      },
      {
        "date": "2025-06-06",
        "close": 17.9,
        "direction_boundary": 12.62,
        "core_momentum": 0.418384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435389
      },
      {
        "date": "2025-06-13",
        "close": 16.68,
        "direction_boundary": 12.55,
        "core_momentum": 0.329084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445123
      },
      {
        "date": "2025-06-20",
        "close": 16.0,
        "direction_boundary": 12.14,
        "core_momentum": 0.317957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426746
      },
      {
        "date": "2025-06-27",
        "close": 16.549999,
        "direction_boundary": 11.71,
        "core_momentum": 0.413322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421057
      },
      {
        "date": "2025-07-04",
        "close": 16.719999,
        "direction_boundary": 12.64,
        "core_momentum": 0.322785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391703
      },
      {
        "date": "2025-07-11",
        "close": 17.309999,
        "direction_boundary": 11.93,
        "core_momentum": 0.450964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34658
      },
      {
        "date": "2025-07-18",
        "close": 16.860001,
        "direction_boundary": 11.88,
        "core_momentum": 0.419192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349185
      },
      {
        "date": "2025-07-25",
        "close": 17.629999,
        "direction_boundary": 11.43,
        "core_momentum": 0.542432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348054
      },
      {
        "date": "2025-08-01",
        "close": 17.379999,
        "direction_boundary": 11.8,
        "core_momentum": 0.472881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328481
      },
      {
        "date": "2025-08-08",
        "close": 17.790001,
        "direction_boundary": 11.89,
        "core_momentum": 0.496215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329608
      },
      {
        "date": "2025-08-15",
        "close": 17.17,
        "direction_boundary": 11.54,
        "core_momentum": 0.487868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332148
      },
      {
        "date": "2025-08-22",
        "close": 17.68,
        "direction_boundary": 10.75,
        "core_momentum": 0.644651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329618
      },
      {
        "date": "2025-08-29",
        "close": 16.790001,
        "direction_boundary": 11.37,
        "core_momentum": 0.476693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304156
      },
      {
        "date": "2025-09-05",
        "close": 16.59,
        "direction_boundary": 11.36,
        "core_momentum": 0.460387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304925
      },
      {
        "date": "2025-09-12",
        "close": 16.809999,
        "direction_boundary": 11.21,
        "core_momentum": 0.499554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305115
      },
      {
        "date": "2025-09-19",
        "close": 16.09,
        "direction_boundary": 11.52,
        "core_momentum": 0.396701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311458
      },
      {
        "date": "2025-09-26",
        "close": 15.94,
        "direction_boundary": 12.66,
        "core_momentum": 0.259084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308831
      },
      {
        "date": "2025-10-03",
        "close": 16.120001,
        "direction_boundary": 13.7,
        "core_momentum": 0.176642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30758
      },
      {
        "date": "2025-10-10",
        "close": 16.16,
        "direction_boundary": 13.11,
        "core_momentum": 0.232647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307581
      },
      {
        "date": "2025-10-17",
        "close": 16.41,
        "direction_boundary": 13.91,
        "core_momentum": 0.179727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299253
      },
      {
        "date": "2025-10-24",
        "close": 17.549999,
        "direction_boundary": 14.24,
        "core_momentum": 0.232444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29338
      },
      {
        "date": "2025-10-31",
        "close": 16.620001,
        "direction_boundary": 13.77,
        "core_momentum": 0.206972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304916
      },
      {
        "date": "2025-11-07",
        "close": 17.34,
        "direction_boundary": 15.99,
        "core_momentum": 0.084428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305736
      },
      {
        "date": "2025-11-14",
        "close": 18.469999,
        "direction_boundary": 14.83,
        "core_momentum": 0.245448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315742
      },
      {
        "date": "2025-11-21",
        "close": 16.74,
        "direction_boundary": 14.38,
        "core_momentum": 0.164117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339297
      },
      {
        "date": "2025-11-28",
        "close": 17.860001,
        "direction_boundary": 17.969999,
        "core_momentum": -0.006121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308846
      },
      {
        "date": "2025-12-05",
        "close": 17.15,
        "direction_boundary": 16.83,
        "core_momentum": 0.019014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312324
      },
      {
        "date": "2025-12-12",
        "close": 15.6,
        "direction_boundary": 17.309999,
        "core_momentum": -0.098787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324536
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "direction_boundary": 15.68,
        "core_momentum": 0.017219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321228
      },
      {
        "date": "2025-12-26",
        "close": 16.200001,
        "direction_boundary": 14.83,
        "core_momentum": 0.09238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318358
      },
      {
        "date": "2026-01-02",
        "close": 16.059999,
        "direction_boundary": 13.38,
        "core_momentum": 0.200299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318126
      },
      {
        "date": "2026-01-09",
        "close": 16.15,
        "direction_boundary": 15.37,
        "core_momentum": 0.050748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314032
      },
      {
        "date": "2026-01-16",
        "close": 16.299999,
        "direction_boundary": 15.48,
        "core_momentum": 0.052972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312541
      },
      {
        "date": "2026-01-23",
        "close": 19.09,
        "direction_boundary": 14.88,
        "core_momentum": 0.28293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378446
      },
      {
        "date": "2026-01-30",
        "close": 20.58,
        "direction_boundary": 16.25,
        "core_momentum": 0.266462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390385
      },
      {
        "date": "2026-02-06",
        "close": 18.4,
        "direction_boundary": 16.200001,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422489
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "direction_boundary": 15.84,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42055
      },
      {
        "date": "2026-02-27",
        "close": 18.84,
        "direction_boundary": 16.52,
        "core_momentum": 0.140436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423285
      },
      {
        "date": "2026-03-06",
        "close": 18.83,
        "direction_boundary": 14.92,
        "core_momentum": 0.262064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416094
      },
      {
        "date": "2026-03-13",
        "close": 18.35,
        "direction_boundary": 14.9,
        "core_momentum": 0.231544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417624
      },
      {
        "date": "2026-03-20",
        "close": 16.52,
        "direction_boundary": 14.9,
        "core_momentum": 0.108725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443729
      },
      {
        "date": "2026-03-27",
        "close": 17.969999,
        "direction_boundary": 14.69,
        "core_momentum": 0.223281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454206
      },
      {
        "date": "2026-04-03",
        "close": 16.6,
        "direction_boundary": 14.29,
        "core_momentum": 0.161652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468528
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "direction_boundary": 14.65,
        "core_momentum": 0.201365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475019
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "direction_boundary": 14.72,
        "core_momentum": 0.154891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477946
      },
      {
        "date": "2026-04-24",
        "close": 16.57,
        "direction_boundary": 14.05,
        "core_momentum": 0.179359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479024
      },
      {
        "date": "2026-05-01",
        "close": 17.09,
        "direction_boundary": 15.22,
        "core_momentum": 0.122865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471492
      },
      {
        "date": "2026-05-08",
        "close": 17.370001,
        "direction_boundary": 15.31,
        "core_momentum": 0.134553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465627
      },
      {
        "date": "2026-05-15",
        "close": 16.65,
        "direction_boundary": 15.92,
        "core_momentum": 0.045854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465638
      },
      {
        "date": "2026-05-22",
        "close": 16.09,
        "direction_boundary": 16.299999,
        "core_momentum": -0.012883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458096
      },
      {
        "date": "2026-05-29",
        "close": 14.57,
        "direction_boundary": 15.53,
        "core_momentum": -0.061816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458457
      },
      {
        "date": "2026-06-05",
        "close": 14.29,
        "direction_boundary": 17.5,
        "core_momentum": -0.183429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447443
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "direction_boundary": 17.9,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445954
      },
      {
        "date": "2026-06-19",
        "close": 13.02,
        "direction_boundary": 16.68,
        "core_momentum": -0.219424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436309
      },
      {
        "date": "2026-06-26",
        "close": 12.36,
        "direction_boundary": 16.0,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438526
      },
      {
        "date": "2026-07-03",
        "close": 12.82,
        "direction_boundary": 16.549999,
        "core_momentum": -0.225378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441907
      },
      {
        "date": "2026-07-10",
        "close": 12.47,
        "direction_boundary": 16.719999,
        "core_momentum": -0.254187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442664
      },
      {
        "date": "2026-07-17",
        "close": 12.18,
        "direction_boundary": 17.309999,
        "core_momentum": -0.29636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44249
      },
      {
        "date": "2026-07-24",
        "close": 11.46,
        "direction_boundary": 16.860001,
        "core_momentum": -0.320285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446797
      },
      {
        "date": "2026-07-31",
        "close": 12.46,
        "direction_boundary": 17.629999,
        "core_momentum": -0.29325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399054
      },
      {
        "date": "2026-08-07",
        "close": 13.05,
        "direction_boundary": 17.379999,
        "core_momentum": -0.249137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387644
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.43,
        "volume": 22144766
      },
      {
        "date": "2023-08-04",
        "close": 20.16,
        "volume": 18563996
      },
      {
        "date": "2023-08-11",
        "close": 19.879999,
        "volume": 8501520
      },
      {
        "date": "2023-08-18",
        "close": 19.35,
        "volume": 25634222
      },
      {
        "date": "2023-08-25",
        "close": 17.440001,
        "volume": 12827330
      },
      {
        "date": "2023-09-01",
        "close": 18.299999,
        "volume": 8272660
      },
      {
        "date": "2023-09-08",
        "close": 18.120001,
        "volume": 7168050
      },
      {
        "date": "2023-09-15",
        "close": 18.25,
        "volume": 4885474
      },
      {
        "date": "2023-09-22",
        "close": 18.27,
        "volume": 5366728
      },
      {
        "date": "2023-09-29",
        "close": 18.34,
        "volume": 3555613
      },
      {
        "date": "2023-10-13",
        "close": 17.84,
        "volume": 6608820
      },
      {
        "date": "2023-10-20",
        "close": 17.290001,
        "volume": 4836296
      },
      {
        "date": "2023-10-27",
        "close": 17.6,
        "volume": 6585146
      },
      {
        "date": "2023-11-03",
        "close": 17.9,
        "volume": 5077216
      },
      {
        "date": "2023-11-10",
        "close": 18.17,
        "volume": 5773063
      },
      {
        "date": "2023-11-17",
        "close": 18.35,
        "volume": 5644213
      },
      {
        "date": "2023-11-24",
        "close": 18.48,
        "volume": 15595800
      },
      {
        "date": "2023-12-01",
        "close": 19.129999,
        "volume": 30386035
      },
      {
        "date": "2023-12-08",
        "close": 18.35,
        "volume": 19051190
      },
      {
        "date": "2023-12-15",
        "close": 21.15,
        "volume": 28098689
      },
      {
        "date": "2023-12-22",
        "close": 19.700001,
        "volume": 57949760
      },
      {
        "date": "2023-12-29",
        "close": 18.58,
        "volume": 25092506
      },
      {
        "date": "2024-01-05",
        "close": 18.950001,
        "volume": 25102230
      },
      {
        "date": "2024-01-12",
        "close": 19.65,
        "volume": 42695580
      },
      {
        "date": "2024-01-19",
        "close": 17.42,
        "volume": 21384941
      },
      {
        "date": "2024-01-26",
        "close": 17.719999,
        "volume": 40867995
      },
      {
        "date": "2024-02-02",
        "close": 19.450001,
        "volume": 50938814
      },
      {
        "date": "2024-02-09",
        "close": 15.08,
        "volume": 62974420
      },
      {
        "date": "2024-02-23",
        "close": 16.48,
        "volume": 41937919
      },
      {
        "date": "2024-03-01",
        "close": 16.35,
        "volume": 41106690
      },
      {
        "date": "2024-03-08",
        "close": 15.61,
        "volume": 24543839
      },
      {
        "date": "2024-03-15",
        "close": 16.209999,
        "volume": 19537933
      },
      {
        "date": "2024-03-22",
        "close": 16.459999,
        "volume": 23287631
      },
      {
        "date": "2024-03-29",
        "close": 15.82,
        "volume": 15702380
      },
      {
        "date": "2024-04-05",
        "close": 15.92,
        "volume": 8121170
      },
      {
        "date": "2024-04-12",
        "close": 15.12,
        "volume": 11458211
      },
      {
        "date": "2024-04-19",
        "close": 14.43,
        "volume": 15292191
      },
      {
        "date": "2024-04-26",
        "close": 14.75,
        "volume": 10965400
      },
      {
        "date": "2024-05-03",
        "close": 14.46,
        "volume": 6187710
      },
      {
        "date": "2024-05-10",
        "close": 15.05,
        "volume": 14057050
      },
      {
        "date": "2024-05-17",
        "close": 14.91,
        "volume": 8257133
      },
      {
        "date": "2024-05-24",
        "close": 14.04,
        "volume": 12338740
      },
      {
        "date": "2024-05-31",
        "close": 13.88,
        "volume": 7293634
      },
      {
        "date": "2024-06-07",
        "close": 12.62,
        "volume": 13205033
      },
      {
        "date": "2024-06-14",
        "close": 12.55,
        "volume": 4602440
      },
      {
        "date": "2024-06-21",
        "close": 12.14,
        "volume": 6014363
      },
      {
        "date": "2024-06-28",
        "close": 11.71,
        "volume": 8455340
      },
      {
        "date": "2024-07-05",
        "close": 12.64,
        "volume": 31349213
      },
      {
        "date": "2024-07-12",
        "close": 11.93,
        "volume": 15453111
      },
      {
        "date": "2024-07-19",
        "close": 11.88,
        "volume": 13657776
      },
      {
        "date": "2024-07-26",
        "close": 11.43,
        "volume": 8004081
      },
      {
        "date": "2024-08-02",
        "close": 11.8,
        "volume": 8266480
      },
      {
        "date": "2024-08-09",
        "close": 11.89,
        "volume": 9215050
      },
      {
        "date": "2024-08-16",
        "close": 11.54,
        "volume": 5721270
      },
      {
        "date": "2024-08-23",
        "close": 10.75,
        "volume": 4725997
      },
      {
        "date": "2024-08-30",
        "close": 11.37,
        "volume": 7031127
      },
      {
        "date": "2024-09-06",
        "close": 11.36,
        "volume": 6830657
      },
      {
        "date": "2024-09-13",
        "close": 11.21,
        "volume": 5031610
      },
      {
        "date": "2024-09-20",
        "close": 11.52,
        "volume": 6851000
      },
      {
        "date": "2024-09-27",
        "close": 12.66,
        "volume": 15212926
      },
      {
        "date": "2024-10-04",
        "close": 13.7,
        "volume": 7381890
      },
      {
        "date": "2024-10-11",
        "close": 13.11,
        "volume": 30531511
      },
      {
        "date": "2024-10-18",
        "close": 13.91,
        "volume": 35818536
      },
      {
        "date": "2024-10-25",
        "close": 14.24,
        "volume": 19880180
      },
      {
        "date": "2024-11-01",
        "close": 13.77,
        "volume": 19951296
      },
      {
        "date": "2024-11-08",
        "close": 15.99,
        "volume": 39491848
      },
      {
        "date": "2024-11-15",
        "close": 14.83,
        "volume": 53288673
      },
      {
        "date": "2024-11-22",
        "close": 14.38,
        "volume": 18133042
      },
      {
        "date": "2024-11-29",
        "close": 17.969999,
        "volume": 37478359
      },
      {
        "date": "2024-12-06",
        "close": 16.83,
        "volume": 105877210
      },
      {
        "date": "2024-12-13",
        "close": 17.309999,
        "volume": 55266739
      },
      {
        "date": "2024-12-20",
        "close": 15.68,
        "volume": 44571915
      },
      {
        "date": "2024-12-27",
        "close": 14.83,
        "volume": 24339872
      },
      {
        "date": "2025-01-03",
        "close": 13.38,
        "volume": 14466080
      },
      {
        "date": "2025-01-10",
        "close": 15.37,
        "volume": 35749536
      },
      {
        "date": "2025-01-17",
        "close": 15.48,
        "volume": 59924268
      },
      {
        "date": "2025-01-24",
        "close": 14.88,
        "volume": 28994161
      },
      {
        "date": "2025-01-31",
        "close": 16.25,
        "volume": 20036186
      },
      {
        "date": "2025-02-07",
        "close": 16.200001,
        "volume": 39112155
      },
      {
        "date": "2025-02-14",
        "close": 15.84,
        "volume": 41187044
      },
      {
        "date": "2025-02-21",
        "close": 16.52,
        "volume": 46153572
      },
      {
        "date": "2025-02-28",
        "close": 14.92,
        "volume": 35816363
      },
      {
        "date": "2025-03-07",
        "close": 14.9,
        "volume": 16142476
      },
      {
        "date": "2025-03-14",
        "close": 14.9,
        "volume": 17883891
      },
      {
        "date": "2025-03-21",
        "close": 14.69,
        "volume": 11892422
      },
      {
        "date": "2025-03-28",
        "close": 14.29,
        "volume": 21363620
      },
      {
        "date": "2025-04-04",
        "close": 14.65,
        "volume": 15230980
      },
      {
        "date": "2025-04-11",
        "close": 14.72,
        "volume": 45737087
      },
      {
        "date": "2025-04-18",
        "close": 14.05,
        "volume": 26123110
      },
      {
        "date": "2025-04-25",
        "close": 15.22,
        "volume": 47653833
      },
      {
        "date": "2025-05-02",
        "close": 15.31,
        "volume": 19400570
      },
      {
        "date": "2025-05-09",
        "close": 15.92,
        "volume": 37790364
      },
      {
        "date": "2025-05-16",
        "close": 16.299999,
        "volume": 25163708
      },
      {
        "date": "2025-05-23",
        "close": 15.53,
        "volume": 28409751
      },
      {
        "date": "2025-05-30",
        "close": 17.5,
        "volume": 94765557
      },
      {
        "date": "2025-06-06",
        "close": 17.9,
        "volume": 67625270
      },
      {
        "date": "2025-06-13",
        "close": 16.68,
        "volume": 59277240
      },
      {
        "date": "2025-06-20",
        "close": 16.0,
        "volume": 34671923
      },
      {
        "date": "2025-06-27",
        "close": 16.549999,
        "volume": 22818047
      },
      {
        "date": "2025-07-04",
        "close": 16.719999,
        "volume": 21495876
      },
      {
        "date": "2025-07-11",
        "close": 17.309999,
        "volume": 17367309
      },
      {
        "date": "2025-07-18",
        "close": 16.860001,
        "volume": 18078033
      },
      {
        "date": "2025-07-25",
        "close": 17.629999,
        "volume": 43209375
      },
      {
        "date": "2025-08-01",
        "close": 17.379999,
        "volume": 26009720
      },
      {
        "date": "2025-08-08",
        "close": 17.790001,
        "volume": 15137986
      },
      {
        "date": "2025-08-15",
        "close": 17.17,
        "volume": 18672310
      },
      {
        "date": "2025-08-22",
        "close": 17.68,
        "volume": 24336651
      },
      {
        "date": "2025-08-29",
        "close": 16.790001,
        "volume": 20971015
      },
      {
        "date": "2025-09-05",
        "close": 16.59,
        "volume": 19406123
      },
      {
        "date": "2025-09-12",
        "close": 16.809999,
        "volume": 11342521
      },
      {
        "date": "2025-09-19",
        "close": 16.09,
        "volume": 12335271
      },
      {
        "date": "2025-09-26",
        "close": 15.94,
        "volume": 10584834
      },
      {
        "date": "2025-10-03",
        "close": 16.120001,
        "volume": 3979745
      },
      {
        "date": "2025-10-10",
        "close": 16.16,
        "volume": 4708470
      },
      {
        "date": "2025-10-17",
        "close": 16.41,
        "volume": 25514966
      },
      {
        "date": "2025-10-24",
        "close": 17.549999,
        "volume": 35256054
      },
      {
        "date": "2025-10-31",
        "close": 16.620001,
        "volume": 21605646
      },
      {
        "date": "2025-11-07",
        "close": 17.34,
        "volume": 14379440
      },
      {
        "date": "2025-11-14",
        "close": 18.469999,
        "volume": 24468403
      },
      {
        "date": "2025-11-21",
        "close": 16.74,
        "volume": 32744626
      },
      {
        "date": "2025-11-28",
        "close": 17.860001,
        "volume": 16534454
      },
      {
        "date": "2025-12-05",
        "close": 17.15,
        "volume": 41029470
      },
      {
        "date": "2025-12-12",
        "close": 15.6,
        "volume": 29332300
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "volume": 15605416
      },
      {
        "date": "2025-12-26",
        "close": 16.200001,
        "volume": 15509250
      },
      {
        "date": "2026-01-02",
        "close": 16.059999,
        "volume": 10285038
      },
      {
        "date": "2026-01-09",
        "close": 16.15,
        "volume": 17167560
      },
      {
        "date": "2026-01-16",
        "close": 16.299999,
        "volume": 22267696
      },
      {
        "date": "2026-01-23",
        "close": 19.09,
        "volume": 30541054
      },
      {
        "date": "2026-01-30",
        "close": 20.58,
        "volume": 144759513
      },
      {
        "date": "2026-02-06",
        "close": 18.4,
        "volume": 85150205
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "volume": 34934468
      },
      {
        "date": "2026-02-27",
        "close": 18.84,
        "volume": 32391225
      },
      {
        "date": "2026-03-06",
        "close": 18.83,
        "volume": 36096351
      },
      {
        "date": "2026-03-13",
        "close": 18.35,
        "volume": 29975956
      },
      {
        "date": "2026-03-20",
        "close": 16.52,
        "volume": 28915939
      },
      {
        "date": "2026-03-27",
        "close": 17.969999,
        "volume": 32993263
      },
      {
        "date": "2026-04-03",
        "close": 16.6,
        "volume": 80522686
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "volume": 41539683
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "volume": 27020461
      },
      {
        "date": "2026-04-24",
        "close": 16.57,
        "volume": 20796462
      },
      {
        "date": "2026-05-01",
        "close": 17.09,
        "volume": 19758733
      },
      {
        "date": "2026-05-08",
        "close": 17.370001,
        "volume": 13658013
      },
      {
        "date": "2026-05-15",
        "close": 16.65,
        "volume": 15310052
      },
      {
        "date": "2026-05-22",
        "close": 16.09,
        "volume": 17765408
      },
      {
        "date": "2026-05-29",
        "close": 14.57,
        "volume": 17880814
      },
      {
        "date": "2026-06-05",
        "close": 14.29,
        "volume": 9067059
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "volume": 2861980
      },
      {
        "date": "2026-06-19",
        "close": 13.02,
        "volume": 15553635
      },
      {
        "date": "2026-06-26",
        "close": 12.36,
        "volume": 2611044
      },
      {
        "date": "2026-07-03",
        "close": 12.82,
        "volume": 3428177
      },
      {
        "date": "2026-07-10",
        "close": 12.47,
        "volume": 14451007
      },
      {
        "date": "2026-07-17",
        "close": 12.18,
        "volume": 15656455
      },
      {
        "date": "2026-07-24",
        "close": 11.46,
        "volume": 17815667
      },
      {
        "date": "2026-07-31",
        "close": 12.46,
        "volume": 16368439
      },
      {
        "date": "2026-08-07",
        "close": 13.05,
        "volume": 18794335
      }
    ],
    "sharemaestro_context": {
      "trend": 15.886,
      "fair_value": 15.91609,
      "market_activity": -58.362172,
      "market_dynamics": -1.116486,
      "relative_strength": -22.736435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.00463,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.008125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.050487,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.074813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083772,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.062624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138613,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.166211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.038991
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.004932
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.032386
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.117166
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.042929
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.058311
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.099869
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.043887
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.188937
      }
    ]
  }
}