{
  "ticker": {
    "uuid": "ed6a5d82-45c8-4c5b-8643-ce6afb088997",
    "symbol": "600170",
    "name": "Shanghai Construction Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.43,
    "boundary_margin": -0.049383,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.202219,
    "volatility_stability": 0.4558,
    "risk_context": 0.4945,
    "current_regime": {
      "move": 0.052468,
      "interruption": 0.079804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.518,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.725881,
        "direction_boundary": 2.573236,
        "core_momentum": 0.05932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212407
      },
      {
        "date": "2023-08-04",
        "close": 2.763222,
        "direction_boundary": 2.590982,
        "core_momentum": 0.066477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212729
      },
      {
        "date": "2023-08-11",
        "close": 2.678714,
        "direction_boundary": 2.599856,
        "core_momentum": 0.030332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216609
      },
      {
        "date": "2023-08-18",
        "close": 2.678714,
        "direction_boundary": 2.548512,
        "core_momentum": 0.051089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215747
      },
      {
        "date": "2023-08-25",
        "close": 2.659716,
        "direction_boundary": 2.557847,
        "core_momentum": 0.039826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21495
      },
      {
        "date": "2023-09-01",
        "close": 2.640718,
        "direction_boundary": 2.539177,
        "core_momentum": 0.03999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211641
      },
      {
        "date": "2023-09-08",
        "close": 2.574225,
        "direction_boundary": 2.529842,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210692
      },
      {
        "date": "2023-09-15",
        "close": 2.659716,
        "direction_boundary": 2.501836,
        "core_momentum": 0.063106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210692
      },
      {
        "date": "2023-09-22",
        "close": 2.659716,
        "direction_boundary": 2.567183,
        "core_momentum": 0.036045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210607
      },
      {
        "date": "2023-09-29",
        "close": 2.612221,
        "direction_boundary": 2.47383,
        "core_momentum": 0.055942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209872
      },
      {
        "date": "2023-10-27",
        "close": 2.564726,
        "direction_boundary": 2.399149,
        "core_momentum": 0.069015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208071
      },
      {
        "date": "2023-11-03",
        "close": 2.43174,
        "direction_boundary": 2.43649,
        "core_momentum": -0.00195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219476
      },
      {
        "date": "2023-11-10",
        "close": 2.412742,
        "direction_boundary": 2.371143,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209825
      },
      {
        "date": "2023-11-17",
        "close": 2.422241,
        "direction_boundary": 2.445825,
        "core_momentum": -0.009643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195319
      },
      {
        "date": "2023-11-24",
        "close": 2.412742,
        "direction_boundary": 2.492501,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182484
      },
      {
        "date": "2023-12-01",
        "close": 2.393744,
        "direction_boundary": 2.511172,
        "core_momentum": -0.046762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180956
      },
      {
        "date": "2023-12-08",
        "close": 2.374746,
        "direction_boundary": 2.567183,
        "core_momentum": -0.07496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179735
      },
      {
        "date": "2023-12-15",
        "close": 2.365247,
        "direction_boundary": 2.604523,
        "core_momentum": -0.091869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167126
      },
      {
        "date": "2023-12-22",
        "close": 2.327251,
        "direction_boundary": 2.595188,
        "core_momentum": -0.103244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165129
      },
      {
        "date": "2023-12-29",
        "close": 2.222763,
        "direction_boundary": 2.511172,
        "core_momentum": -0.11485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170383
      },
      {
        "date": "2024-01-05",
        "close": 2.24176,
        "direction_boundary": 2.417819,
        "core_momentum": -0.072817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164347
      },
      {
        "date": "2024-01-12",
        "close": 2.222763,
        "direction_boundary": 2.427154,
        "core_momentum": -0.08421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164019
      },
      {
        "date": "2024-01-19",
        "close": 2.15627,
        "direction_boundary": 2.427154,
        "core_momentum": -0.111606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166042
      },
      {
        "date": "2024-01-26",
        "close": 2.308253,
        "direction_boundary": 2.399149,
        "core_momentum": -0.037887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194989
      },
      {
        "date": "2024-02-02",
        "close": 2.15627,
        "direction_boundary": 2.45516,
        "core_momentum": -0.12174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191692
      },
      {
        "date": "2024-02-09",
        "close": 2.346249,
        "direction_boundary": 2.45516,
        "core_momentum": -0.04436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22979
      },
      {
        "date": "2024-02-23",
        "close": 2.298754,
        "direction_boundary": 2.511172,
        "core_momentum": -0.084589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227967
      },
      {
        "date": "2024-03-01",
        "close": 2.308253,
        "direction_boundary": 2.483166,
        "core_momentum": -0.07044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228251
      },
      {
        "date": "2024-03-08",
        "close": 2.298754,
        "direction_boundary": 2.529842,
        "core_momentum": -0.091345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228252
      },
      {
        "date": "2024-03-15",
        "close": 2.298754,
        "direction_boundary": 2.604523,
        "core_momentum": -0.117399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2024-03-22",
        "close": 2.260758,
        "direction_boundary": 2.529842,
        "core_momentum": -0.106364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227136
      },
      {
        "date": "2024-03-29",
        "close": 2.222763,
        "direction_boundary": 2.613858,
        "core_momentum": -0.149624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22102
      },
      {
        "date": "2024-04-05",
        "close": 2.279757,
        "direction_boundary": 2.604523,
        "core_momentum": -0.124693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225348
      },
      {
        "date": "2024-04-12",
        "close": 2.222763,
        "direction_boundary": 2.548512,
        "core_momentum": -0.127819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226356
      },
      {
        "date": "2024-04-19",
        "close": 2.336751,
        "direction_boundary": 2.585853,
        "core_momentum": -0.096333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238944
      },
      {
        "date": "2024-04-26",
        "close": 2.289256,
        "direction_boundary": 2.679205,
        "core_momentum": -0.145547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238011
      },
      {
        "date": "2024-05-03",
        "close": 2.279757,
        "direction_boundary": 2.632529,
        "core_momentum": -0.134005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235044
      },
      {
        "date": "2024-05-10",
        "close": 2.279757,
        "direction_boundary": 2.660535,
        "core_momentum": -0.143121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224327
      },
      {
        "date": "2024-05-17",
        "close": 2.327251,
        "direction_boundary": 2.772557,
        "core_momentum": -0.160612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226429
      },
      {
        "date": "2024-05-24",
        "close": 2.279757,
        "direction_boundary": 2.613858,
        "core_momentum": -0.127819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227831
      },
      {
        "date": "2024-05-31",
        "close": 2.213263,
        "direction_boundary": 2.483166,
        "core_momentum": -0.108693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230951
      },
      {
        "date": "2024-06-07",
        "close": 2.165768,
        "direction_boundary": 2.43649,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232286
      },
      {
        "date": "2024-06-14",
        "close": 2.127773,
        "direction_boundary": 2.47383,
        "core_momentum": -0.139887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233022
      },
      {
        "date": "2024-06-21",
        "close": 2.118538,
        "direction_boundary": 2.585853,
        "core_momentum": -0.18072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233022
      },
      {
        "date": "2024-06-28",
        "close": 2.099012,
        "direction_boundary": 2.520507,
        "core_momentum": -0.167226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232508
      },
      {
        "date": "2024-07-05",
        "close": 2.108775,
        "direction_boundary": 2.43649,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224698
      },
      {
        "date": "2024-07-12",
        "close": 2.118538,
        "direction_boundary": 2.511172,
        "core_momentum": -0.156355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224397
      },
      {
        "date": "2024-07-19",
        "close": 2.1283,
        "direction_boundary": 2.520507,
        "core_momentum": -0.155606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224393
      },
      {
        "date": "2024-07-26",
        "close": 2.245455,
        "direction_boundary": 2.548512,
        "core_momentum": -0.118915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232957
      },
      {
        "date": "2024-08-02",
        "close": 2.255217,
        "direction_boundary": 2.567183,
        "core_momentum": -0.121521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212398
      },
      {
        "date": "2024-08-09",
        "close": 2.206403,
        "direction_boundary": 2.725881,
        "core_momentum": -0.190573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191816
      },
      {
        "date": "2024-08-16",
        "close": 2.118538,
        "direction_boundary": 2.763222,
        "core_momentum": -0.233309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158353
      },
      {
        "date": "2024-08-23",
        "close": 2.011146,
        "direction_boundary": 2.678714,
        "core_momentum": -0.249212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170526
      },
      {
        "date": "2024-08-30",
        "close": 1.933043,
        "direction_boundary": 2.678714,
        "core_momentum": -0.278369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176455
      },
      {
        "date": "2024-09-06",
        "close": 1.893992,
        "direction_boundary": 2.659716,
        "core_momentum": -0.287897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1774
      },
      {
        "date": "2024-09-13",
        "close": 1.884229,
        "direction_boundary": 2.640718,
        "core_momentum": -0.286471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17711
      },
      {
        "date": "2024-09-20",
        "close": 1.893992,
        "direction_boundary": 2.574225,
        "core_momentum": -0.264248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177474
      },
      {
        "date": "2024-09-27",
        "close": 2.177114,
        "direction_boundary": 2.659716,
        "core_momentum": -0.181449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268545
      },
      {
        "date": "2024-10-04",
        "close": 2.391897,
        "direction_boundary": 2.659716,
        "core_momentum": -0.100695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297312
      },
      {
        "date": "2024-10-11",
        "close": 2.216166,
        "direction_boundary": 2.612221,
        "core_momentum": -0.151616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314539
      },
      {
        "date": "2024-10-18",
        "close": 2.26498,
        "direction_boundary": 2.574225,
        "core_momentum": -0.120131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307909
      },
      {
        "date": "2024-10-25",
        "close": 2.304031,
        "direction_boundary": 2.507732,
        "core_momentum": -0.081229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307605
      },
      {
        "date": "2024-11-01",
        "close": 2.450474,
        "direction_boundary": 2.564726,
        "core_momentum": -0.044547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319034
      },
      {
        "date": "2024-11-08",
        "close": 2.665257,
        "direction_boundary": 2.43174,
        "core_momentum": 0.096029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338267
      },
      {
        "date": "2024-11-15",
        "close": 2.509051,
        "direction_boundary": 2.412742,
        "core_momentum": 0.039917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349732
      },
      {
        "date": "2024-11-22",
        "close": 2.53834,
        "direction_boundary": 2.422241,
        "core_momentum": 0.04793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348251
      },
      {
        "date": "2024-11-29",
        "close": 2.548103,
        "direction_boundary": 2.412742,
        "core_momentum": 0.056103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344843
      },
      {
        "date": "2024-12-06",
        "close": 2.762885,
        "direction_boundary": 2.393744,
        "core_momentum": 0.154211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357826
      },
      {
        "date": "2024-12-13",
        "close": 2.733597,
        "direction_boundary": 2.374746,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356893
      },
      {
        "date": "2024-12-20",
        "close": 2.665257,
        "direction_boundary": 2.365247,
        "core_momentum": 0.126841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35971
      },
      {
        "date": "2024-12-27",
        "close": 2.665257,
        "direction_boundary": 2.327251,
        "core_momentum": 0.145238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359007
      },
      {
        "date": "2025-01-03",
        "close": 2.440711,
        "direction_boundary": 2.222763,
        "core_momentum": 0.098053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383509
      },
      {
        "date": "2025-01-10",
        "close": 2.372372,
        "direction_boundary": 2.24176,
        "core_momentum": 0.058263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386404
      },
      {
        "date": "2025-01-17",
        "close": 2.411423,
        "direction_boundary": 2.222763,
        "core_momentum": 0.084876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386761
      },
      {
        "date": "2025-01-24",
        "close": 2.411423,
        "direction_boundary": 2.15627,
        "core_momentum": 0.118331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380329
      },
      {
        "date": "2025-01-31",
        "close": 2.430948,
        "direction_boundary": 2.308253,
        "core_momentum": 0.053155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380395
      },
      {
        "date": "2025-02-07",
        "close": 2.499288,
        "direction_boundary": 2.15627,
        "core_momentum": 0.159079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380155
      },
      {
        "date": "2025-02-14",
        "close": 2.440711,
        "direction_boundary": 2.346249,
        "core_momentum": 0.040261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376821
      },
      {
        "date": "2025-02-21",
        "close": 2.411423,
        "direction_boundary": 2.298754,
        "core_momentum": 0.049013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368619
      },
      {
        "date": "2025-02-28",
        "close": 2.450474,
        "direction_boundary": 2.308253,
        "core_momentum": 0.061614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362581
      },
      {
        "date": "2025-03-07",
        "close": 2.421186,
        "direction_boundary": 2.298754,
        "core_momentum": 0.05326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3614
      },
      {
        "date": "2025-03-14",
        "close": 2.489526,
        "direction_boundary": 2.298754,
        "core_momentum": 0.082989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361629
      },
      {
        "date": "2025-03-21",
        "close": 2.479763,
        "direction_boundary": 2.260758,
        "core_momentum": 0.096872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362128
      },
      {
        "date": "2025-03-28",
        "close": 2.440711,
        "direction_boundary": 2.222763,
        "core_momentum": 0.098053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312098
      },
      {
        "date": "2025-04-04",
        "close": 2.60668,
        "direction_boundary": 2.279757,
        "core_momentum": 0.143403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297981
      },
      {
        "date": "2025-04-11",
        "close": 2.460237,
        "direction_boundary": 2.222763,
        "core_momentum": 0.106837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289071
      },
      {
        "date": "2025-04-18",
        "close": 2.587154,
        "direction_boundary": 2.336751,
        "core_momentum": 0.107159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295216
      },
      {
        "date": "2025-04-25",
        "close": 2.567629,
        "direction_boundary": 2.289256,
        "core_momentum": 0.1216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295196
      },
      {
        "date": "2025-05-02",
        "close": 2.352846,
        "direction_boundary": 2.279757,
        "core_momentum": 0.03206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309167
      },
      {
        "date": "2025-05-09",
        "close": 2.352846,
        "direction_boundary": 2.279757,
        "core_momentum": 0.03206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283544
      },
      {
        "date": "2025-05-16",
        "close": 2.343083,
        "direction_boundary": 2.327251,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271978
      },
      {
        "date": "2025-05-23",
        "close": 2.304031,
        "direction_boundary": 2.279757,
        "core_momentum": 0.010648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271857
      },
      {
        "date": "2025-05-30",
        "close": 2.323557,
        "direction_boundary": 2.213263,
        "core_momentum": 0.049833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272188
      },
      {
        "date": "2025-06-06",
        "close": 2.352846,
        "direction_boundary": 2.165768,
        "core_momentum": 0.08638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24489
      },
      {
        "date": "2025-06-13",
        "close": 2.33332,
        "direction_boundary": 2.127773,
        "core_momentum": 0.096602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244826
      },
      {
        "date": "2025-06-20",
        "close": 2.323557,
        "direction_boundary": 2.118538,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243256
      },
      {
        "date": "2025-06-27",
        "close": 2.343083,
        "direction_boundary": 2.099012,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243895
      },
      {
        "date": "2025-07-04",
        "close": 2.343083,
        "direction_boundary": 2.108775,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212465
      },
      {
        "date": "2025-07-11",
        "close": 2.411423,
        "direction_boundary": 2.118538,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212812
      },
      {
        "date": "2025-07-18",
        "close": 2.372372,
        "direction_boundary": 2.1283,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212812
      },
      {
        "date": "2025-07-25",
        "close": 2.440711,
        "direction_boundary": 2.245455,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21659
      },
      {
        "date": "2025-08-01",
        "close": 2.43,
        "direction_boundary": 2.255217,
        "core_momentum": 0.077502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216405
      },
      {
        "date": "2025-08-08",
        "close": 2.44,
        "direction_boundary": 2.206403,
        "core_momentum": 0.105872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212799
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "direction_boundary": 2.118538,
        "core_momentum": 0.132857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211489
      },
      {
        "date": "2025-08-22",
        "close": 2.45,
        "direction_boundary": 2.011146,
        "core_momentum": 0.218211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212811
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "direction_boundary": 1.933043,
        "core_momentum": 0.251912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212329
      },
      {
        "date": "2025-09-05",
        "close": 2.39,
        "direction_boundary": 1.893992,
        "core_momentum": 0.261885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212378
      },
      {
        "date": "2025-09-12",
        "close": 2.65,
        "direction_boundary": 1.884229,
        "core_momentum": 0.406411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254157
      },
      {
        "date": "2025-09-19",
        "close": 3.49,
        "direction_boundary": 1.893992,
        "core_momentum": 0.842669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45553
      },
      {
        "date": "2025-09-26",
        "close": 2.96,
        "direction_boundary": 2.177114,
        "core_momentum": 0.359598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517093
      },
      {
        "date": "2025-10-03",
        "close": 2.95,
        "direction_boundary": 2.391897,
        "core_momentum": 0.233331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51033
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "direction_boundary": 2.216166,
        "core_momentum": 0.362714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502788
      },
      {
        "date": "2025-10-17",
        "close": 2.84,
        "direction_boundary": 2.26498,
        "core_momentum": 0.253874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507791
      },
      {
        "date": "2025-10-24",
        "close": 2.91,
        "direction_boundary": 2.304031,
        "core_momentum": 0.263004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508318
      },
      {
        "date": "2025-10-31",
        "close": 2.82,
        "direction_boundary": 2.450474,
        "core_momentum": 0.150798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493741
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "direction_boundary": 2.665257,
        "core_momentum": 0.095579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495121
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "direction_boundary": 2.509051,
        "core_momentum": 0.191686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495225
      },
      {
        "date": "2025-11-21",
        "close": 2.71,
        "direction_boundary": 2.53834,
        "core_momentum": 0.067627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516299
      },
      {
        "date": "2025-11-28",
        "close": 2.76,
        "direction_boundary": 2.548103,
        "core_momentum": 0.083159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516563
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "direction_boundary": 2.762885,
        "core_momentum": -0.008283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51684
      },
      {
        "date": "2025-12-12",
        "close": 2.67,
        "direction_boundary": 2.733597,
        "core_momentum": -0.023265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518374
      },
      {
        "date": "2025-12-19",
        "close": 2.69,
        "direction_boundary": 2.665257,
        "core_momentum": 0.009284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518204
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "direction_boundary": 2.665257,
        "core_momentum": 0.005532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518348
      },
      {
        "date": "2026-01-02",
        "close": 2.65,
        "direction_boundary": 2.440711,
        "core_momentum": 0.085749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518807
      },
      {
        "date": "2026-01-09",
        "close": 2.72,
        "direction_boundary": 2.372372,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518572
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "direction_boundary": 2.411423,
        "core_momentum": 0.235785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531195
      },
      {
        "date": "2026-01-23",
        "close": 2.97,
        "direction_boundary": 2.411423,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530673
      },
      {
        "date": "2026-01-30",
        "close": 2.98,
        "direction_boundary": 2.430948,
        "core_momentum": 0.225859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530433
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "direction_boundary": 2.499288,
        "core_momentum": 0.176335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531244
      },
      {
        "date": "2026-02-13",
        "close": 2.88,
        "direction_boundary": 2.440711,
        "core_momentum": 0.179984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531639
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "direction_boundary": 2.411423,
        "core_momentum": 0.239932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533014
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "direction_boundary": 2.450474,
        "core_momentum": 0.183445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534979
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "direction_boundary": 2.421186,
        "core_momentum": 0.247323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536178
      },
      {
        "date": "2026-03-20",
        "close": 2.81,
        "direction_boundary": 2.489526,
        "core_momentum": 0.128729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529617
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "direction_boundary": 2.479763,
        "core_momentum": 0.108977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354536
      },
      {
        "date": "2026-04-03",
        "close": 2.67,
        "direction_boundary": 2.440711,
        "core_momentum": 0.093944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "direction_boundary": 2.60668,
        "core_momentum": 0.051146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280078
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "direction_boundary": 2.460237,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277499
      },
      {
        "date": "2026-04-24",
        "close": 2.66,
        "direction_boundary": 2.587154,
        "core_momentum": 0.028157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26694
      },
      {
        "date": "2026-05-01",
        "close": 2.657432,
        "direction_boundary": 2.567629,
        "core_momentum": 0.034975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264137
      },
      {
        "date": "2026-05-08",
        "close": 2.68696,
        "direction_boundary": 2.352846,
        "core_momentum": 0.142004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261712
      },
      {
        "date": "2026-05-15",
        "close": 2.608221,
        "direction_boundary": 2.352846,
        "core_momentum": 0.108539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258907
      },
      {
        "date": "2026-05-22",
        "close": 2.509797,
        "direction_boundary": 2.343083,
        "core_momentum": 0.071152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259794
      },
      {
        "date": "2026-05-29",
        "close": 2.48027,
        "direction_boundary": 2.304031,
        "core_momentum": 0.076492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224034
      },
      {
        "date": "2026-06-05",
        "close": 2.450743,
        "direction_boundary": 2.323557,
        "core_momentum": 0.054738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222097
      },
      {
        "date": "2026-06-12",
        "close": 2.381847,
        "direction_boundary": 2.352846,
        "core_momentum": 0.012326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224554
      },
      {
        "date": "2026-06-19",
        "close": 2.342478,
        "direction_boundary": 2.33332,
        "core_momentum": 0.003925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223232
      },
      {
        "date": "2026-06-26",
        "close": 2.194842,
        "direction_boundary": 2.323557,
        "core_momentum": -0.055396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237341
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 2.343083,
        "core_momentum": -0.043995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240504
      },
      {
        "date": "2026-07-10",
        "close": 2.28,
        "direction_boundary": 2.343083,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242795
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "direction_boundary": 2.411423,
        "core_momentum": -0.0545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23861
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "direction_boundary": 2.372372,
        "core_momentum": -0.030506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194045
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "direction_boundary": 2.440711,
        "core_momentum": -0.028971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201672
      },
      {
        "date": "2026-08-07",
        "close": 2.31,
        "direction_boundary": 2.43,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202219
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.725881,
        "volume": 372623735
      },
      {
        "date": "2023-08-04",
        "close": 2.763222,
        "volume": 485986090
      },
      {
        "date": "2023-08-11",
        "close": 2.678714,
        "volume": 207121803
      },
      {
        "date": "2023-08-18",
        "close": 2.678714,
        "volume": 200652814
      },
      {
        "date": "2023-08-25",
        "close": 2.659716,
        "volume": 239415675
      },
      {
        "date": "2023-09-01",
        "close": 2.640718,
        "volume": 306905650
      },
      {
        "date": "2023-09-08",
        "close": 2.574225,
        "volume": 237813410
      },
      {
        "date": "2023-09-15",
        "close": 2.659716,
        "volume": 238663128
      },
      {
        "date": "2023-09-22",
        "close": 2.659716,
        "volume": 169480206
      },
      {
        "date": "2023-09-29",
        "close": 2.612221,
        "volume": 178527155
      },
      {
        "date": "2023-10-13",
        "close": 2.574225,
        "volume": 315935707
      },
      {
        "date": "2023-10-20",
        "close": 2.507732,
        "volume": 190350485
      },
      {
        "date": "2023-10-27",
        "close": 2.564726,
        "volume": 232237781
      },
      {
        "date": "2023-11-03",
        "close": 2.43174,
        "volume": 319413648
      },
      {
        "date": "2023-11-10",
        "close": 2.412742,
        "volume": 317276465
      },
      {
        "date": "2023-11-17",
        "close": 2.422241,
        "volume": 233515221
      },
      {
        "date": "2023-11-24",
        "close": 2.412742,
        "volume": 240095420
      },
      {
        "date": "2023-12-01",
        "close": 2.393744,
        "volume": 244945500
      },
      {
        "date": "2023-12-08",
        "close": 2.374746,
        "volume": 271026471
      },
      {
        "date": "2023-12-15",
        "close": 2.365247,
        "volume": 319345545
      },
      {
        "date": "2023-12-22",
        "close": 2.327251,
        "volume": 289147887
      },
      {
        "date": "2023-12-29",
        "close": 2.222763,
        "volume": 415982928
      },
      {
        "date": "2024-01-05",
        "close": 2.24176,
        "volume": 291974522
      },
      {
        "date": "2024-01-12",
        "close": 2.222763,
        "volume": 211326550
      },
      {
        "date": "2024-01-19",
        "close": 2.15627,
        "volume": 228643528
      },
      {
        "date": "2024-01-26",
        "close": 2.308253,
        "volume": 556204581
      },
      {
        "date": "2024-02-02",
        "close": 2.15627,
        "volume": 640509772
      },
      {
        "date": "2024-02-09",
        "close": 2.346249,
        "volume": 590828057
      },
      {
        "date": "2024-02-23",
        "close": 2.298754,
        "volume": 385572796
      },
      {
        "date": "2024-03-01",
        "close": 2.308253,
        "volume": 355399069
      },
      {
        "date": "2024-03-08",
        "close": 2.298754,
        "volume": 261658913
      },
      {
        "date": "2024-03-15",
        "close": 2.298754,
        "volume": 258651069
      },
      {
        "date": "2024-03-22",
        "close": 2.260758,
        "volume": 245248086
      },
      {
        "date": "2024-03-29",
        "close": 2.222763,
        "volume": 219656530
      },
      {
        "date": "2024-04-05",
        "close": 2.279757,
        "volume": 190487781
      },
      {
        "date": "2024-04-12",
        "close": 2.222763,
        "volume": 362668931
      },
      {
        "date": "2024-04-19",
        "close": 2.336751,
        "volume": 519896119
      },
      {
        "date": "2024-04-26",
        "close": 2.289256,
        "volume": 448354232
      },
      {
        "date": "2024-05-03",
        "close": 2.279757,
        "volume": 184246208
      },
      {
        "date": "2024-05-10",
        "close": 2.279757,
        "volume": 413428557
      },
      {
        "date": "2024-05-17",
        "close": 2.327251,
        "volume": 366693767
      },
      {
        "date": "2024-05-24",
        "close": 2.279757,
        "volume": 526294886
      },
      {
        "date": "2024-05-31",
        "close": 2.213263,
        "volume": 338089005
      },
      {
        "date": "2024-06-07",
        "close": 2.165768,
        "volume": 348979494
      },
      {
        "date": "2024-06-14",
        "close": 2.127773,
        "volume": 251663874
      },
      {
        "date": "2024-06-21",
        "close": 2.118538,
        "volume": 215319417
      },
      {
        "date": "2024-06-28",
        "close": 2.099012,
        "volume": 229953133
      },
      {
        "date": "2024-07-05",
        "close": 2.108775,
        "volume": 183320479
      },
      {
        "date": "2024-07-12",
        "close": 2.118538,
        "volume": 217682548
      },
      {
        "date": "2024-07-19",
        "close": 2.1283,
        "volume": 185763558
      },
      {
        "date": "2024-07-26",
        "close": 2.245455,
        "volume": 377055608
      },
      {
        "date": "2024-08-02",
        "close": 2.255217,
        "volume": 486788426
      },
      {
        "date": "2024-08-09",
        "close": 2.206403,
        "volume": 375215719
      },
      {
        "date": "2024-08-16",
        "close": 2.118538,
        "volume": 351883747
      },
      {
        "date": "2024-08-23",
        "close": 2.011146,
        "volume": 344052022
      },
      {
        "date": "2024-08-30",
        "close": 1.933043,
        "volume": 576128877
      },
      {
        "date": "2024-09-06",
        "close": 1.893992,
        "volume": 368105377
      },
      {
        "date": "2024-09-13",
        "close": 1.884229,
        "volume": 384482409
      },
      {
        "date": "2024-09-20",
        "close": 1.893992,
        "volume": 216356852
      },
      {
        "date": "2024-09-27",
        "close": 2.177114,
        "volume": 570353937
      },
      {
        "date": "2024-10-04",
        "close": 2.391897,
        "volume": 404233181
      },
      {
        "date": "2024-10-11",
        "close": 2.216166,
        "volume": 1330404537
      },
      {
        "date": "2024-10-18",
        "close": 2.26498,
        "volume": 791894136
      },
      {
        "date": "2024-10-25",
        "close": 2.304031,
        "volume": 543256883
      },
      {
        "date": "2024-11-01",
        "close": 2.450474,
        "volume": 915390326
      },
      {
        "date": "2024-11-08",
        "close": 2.665257,
        "volume": 1622967388
      },
      {
        "date": "2024-11-15",
        "close": 2.509051,
        "volume": 1164596198
      },
      {
        "date": "2024-11-22",
        "close": 2.53834,
        "volume": 2287385698
      },
      {
        "date": "2024-11-29",
        "close": 2.548103,
        "volume": 815245868
      },
      {
        "date": "2024-12-06",
        "close": 2.762885,
        "volume": 1117677636
      },
      {
        "date": "2024-12-13",
        "close": 2.733597,
        "volume": 1775679028
      },
      {
        "date": "2024-12-20",
        "close": 2.665257,
        "volume": 773848407
      },
      {
        "date": "2024-12-27",
        "close": 2.665257,
        "volume": 601509187
      },
      {
        "date": "2025-01-03",
        "close": 2.440711,
        "volume": 534691793
      },
      {
        "date": "2025-01-10",
        "close": 2.372372,
        "volume": 458859238
      },
      {
        "date": "2025-01-17",
        "close": 2.411423,
        "volume": 417020170
      },
      {
        "date": "2025-01-24",
        "close": 2.411423,
        "volume": 373712025
      },
      {
        "date": "2025-01-31",
        "close": 2.430948,
        "volume": 108843522
      },
      {
        "date": "2025-02-07",
        "close": 2.499288,
        "volume": 336412491
      },
      {
        "date": "2025-02-14",
        "close": 2.440711,
        "volume": 559928902
      },
      {
        "date": "2025-02-21",
        "close": 2.411423,
        "volume": 591377891
      },
      {
        "date": "2025-02-28",
        "close": 2.450474,
        "volume": 763189478
      },
      {
        "date": "2025-03-07",
        "close": 2.421186,
        "volume": 448201645
      },
      {
        "date": "2025-03-14",
        "close": 2.489526,
        "volume": 636098140
      },
      {
        "date": "2025-03-21",
        "close": 2.479763,
        "volume": 593589251
      },
      {
        "date": "2025-03-28",
        "close": 2.440711,
        "volume": 481724794
      },
      {
        "date": "2025-04-04",
        "close": 2.60668,
        "volume": 991746059
      },
      {
        "date": "2025-04-11",
        "close": 2.460237,
        "volume": 1106684517
      },
      {
        "date": "2025-04-18",
        "close": 2.587154,
        "volume": 812039544
      },
      {
        "date": "2025-04-25",
        "close": 2.567629,
        "volume": 681377180
      },
      {
        "date": "2025-05-02",
        "close": 2.352846,
        "volume": 579597304
      },
      {
        "date": "2025-05-09",
        "close": 2.352846,
        "volume": 625487548
      },
      {
        "date": "2025-05-16",
        "close": 2.343083,
        "volume": 494331262
      },
      {
        "date": "2025-05-23",
        "close": 2.304031,
        "volume": 336941307
      },
      {
        "date": "2025-05-30",
        "close": 2.323557,
        "volume": 252796099
      },
      {
        "date": "2025-06-06",
        "close": 2.352846,
        "volume": 256022147
      },
      {
        "date": "2025-06-13",
        "close": 2.33332,
        "volume": 353035510
      },
      {
        "date": "2025-06-20",
        "close": 2.323557,
        "volume": 263031530
      },
      {
        "date": "2025-06-27",
        "close": 2.343083,
        "volume": 355757127
      },
      {
        "date": "2025-07-04",
        "close": 2.343083,
        "volume": 396936482
      },
      {
        "date": "2025-07-11",
        "close": 2.411423,
        "volume": 586377425
      },
      {
        "date": "2025-07-18",
        "close": 2.372372,
        "volume": 466208729
      },
      {
        "date": "2025-07-25",
        "close": 2.440711,
        "volume": 1157070588
      },
      {
        "date": "2025-08-01",
        "close": 2.43,
        "volume": 594382130
      },
      {
        "date": "2025-08-08",
        "close": 2.44,
        "volume": 514806396
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "volume": 583688586
      },
      {
        "date": "2025-08-22",
        "close": 2.45,
        "volume": 746904723
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "volume": 1008688330
      },
      {
        "date": "2025-09-05",
        "close": 2.39,
        "volume": 860693486
      },
      {
        "date": "2025-09-12",
        "close": 2.65,
        "volume": 1079522607
      },
      {
        "date": "2025-09-19",
        "close": 3.49,
        "volume": 5660262824
      },
      {
        "date": "2025-09-26",
        "close": 2.96,
        "volume": 7101240763
      },
      {
        "date": "2025-10-03",
        "close": 2.95,
        "volume": 1225375700
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "volume": 1322380013
      },
      {
        "date": "2025-10-17",
        "close": 2.84,
        "volume": 2133375620
      },
      {
        "date": "2025-10-24",
        "close": 2.91,
        "volume": 1469328042
      },
      {
        "date": "2025-10-31",
        "close": 2.82,
        "volume": 1244091539
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "volume": 3288065224
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "volume": 1700581050
      },
      {
        "date": "2025-11-21",
        "close": 2.71,
        "volume": 1522545529
      },
      {
        "date": "2025-11-28",
        "close": 2.76,
        "volume": 729585833
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "volume": 716621484
      },
      {
        "date": "2025-12-12",
        "close": 2.67,
        "volume": 654538366
      },
      {
        "date": "2025-12-19",
        "close": 2.69,
        "volume": 719185039
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "volume": 563088927
      },
      {
        "date": "2026-01-02",
        "close": 2.65,
        "volume": 334555385
      },
      {
        "date": "2026-01-09",
        "close": 2.72,
        "volume": 868288960
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "volume": 3348493711
      },
      {
        "date": "2026-01-23",
        "close": 2.97,
        "volume": 1476542510
      },
      {
        "date": "2026-01-30",
        "close": 2.98,
        "volume": 2866642745
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "volume": 2075015385
      },
      {
        "date": "2026-02-13",
        "close": 2.88,
        "volume": 968179152
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "volume": 935255145
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "volume": 1243136482
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "volume": 1746322008
      },
      {
        "date": "2026-03-20",
        "close": 2.81,
        "volume": 1149714773
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "volume": 959272969
      },
      {
        "date": "2026-04-03",
        "close": 2.67,
        "volume": 668823673
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "volume": 634138478
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "volume": 604790094
      },
      {
        "date": "2026-04-24",
        "close": 2.66,
        "volume": 568016233
      },
      {
        "date": "2026-05-01",
        "close": 2.657432,
        "volume": 512619726
      },
      {
        "date": "2026-05-08",
        "close": 2.68696,
        "volume": 467975613
      },
      {
        "date": "2026-05-15",
        "close": 2.608221,
        "volume": 730651726
      },
      {
        "date": "2026-05-22",
        "close": 2.509797,
        "volume": 517379350
      },
      {
        "date": "2026-05-29",
        "close": 2.48027,
        "volume": 619999453
      },
      {
        "date": "2026-06-05",
        "close": 2.450743,
        "volume": 83997456
      },
      {
        "date": "2026-06-12",
        "close": 2.381847,
        "volume": 165991321
      },
      {
        "date": "2026-06-19",
        "close": 2.342478,
        "volume": 481456218
      },
      {
        "date": "2026-06-26",
        "close": 2.194842,
        "volume": 117420107
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 99348687
      },
      {
        "date": "2026-07-10",
        "close": 2.28,
        "volume": 549427822
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "volume": 708864906
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "volume": 649374268
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "volume": 554579666
      },
      {
        "date": "2026-08-07",
        "close": 2.31,
        "volume": 644070818
      }
    ],
    "sharemaestro_context": {
      "trend": 2.627753,
      "fair_value": 2.473223,
      "market_activity": -48.759174,
      "market_dynamics": -0.942218,
      "relative_strength": -13.278091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": 0.006678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.043688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096029,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.051661
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.041697
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.011656
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.035547
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.025547
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.12919
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052468
      }
    ]
  }
}