{
  "ticker": {
    "uuid": "ed6c3f7f-6fcb-4740-a044-e275cd0d6c45",
    "symbol": "ABNB",
    "name": "Airbnb\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.02,
    "boundary_margin": 0.47141,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.343638,
    "volatility_stability": 1.2507,
    "risk_context": 0.291,
    "current_regime": {
      "move": 0.175224,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 125.06,
        "direction_boundary": 114.76,
        "core_momentum": 0.089753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436421
      },
      {
        "date": "2023-08-25",
        "close": 125.79,
        "direction_boundary": 112.82,
        "core_momentum": 0.114962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425512
      },
      {
        "date": "2023-09-01",
        "close": 132.69,
        "direction_boundary": 113.64,
        "core_momentum": 0.167635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430649
      },
      {
        "date": "2023-09-08",
        "close": 145.82,
        "direction_boundary": 123.48,
        "core_momentum": 0.18092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438979
      },
      {
        "date": "2023-09-15",
        "close": 142.75,
        "direction_boundary": 118.75,
        "core_momentum": 0.202105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440702
      },
      {
        "date": "2023-09-22",
        "close": 132.2,
        "direction_boundary": 101.75,
        "core_momentum": 0.299263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455391
      },
      {
        "date": "2023-09-29",
        "close": 137.21,
        "direction_boundary": 105.04,
        "core_momentum": 0.306264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45042
      },
      {
        "date": "2023-10-06",
        "close": 126.36,
        "direction_boundary": 108.54,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428925
      },
      {
        "date": "2023-10-13",
        "close": 124.08,
        "direction_boundary": 109.16,
        "core_momentum": 0.13668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426364
      },
      {
        "date": "2023-10-20",
        "close": 116.49,
        "direction_boundary": 119.95,
        "core_momentum": -0.028845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436029
      },
      {
        "date": "2023-10-27",
        "close": 114.09,
        "direction_boundary": 115.21,
        "core_momentum": -0.009721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433938
      },
      {
        "date": "2023-11-03",
        "close": 122.64,
        "direction_boundary": 96.09,
        "core_momentum": 0.276303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445955
      },
      {
        "date": "2023-11-10",
        "close": 118.15,
        "direction_boundary": 109.57,
        "core_momentum": 0.078306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408449
      },
      {
        "date": "2023-11-17",
        "close": 127.15,
        "direction_boundary": 97.77,
        "core_momentum": 0.300501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419109
      },
      {
        "date": "2023-11-24",
        "close": 128.37,
        "direction_boundary": 97.67,
        "core_momentum": 0.314324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418777
      },
      {
        "date": "2023-12-01",
        "close": 135.02,
        "direction_boundary": 101.0,
        "core_momentum": 0.336832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402038
      },
      {
        "date": "2023-12-08",
        "close": 140.68,
        "direction_boundary": 94.7,
        "core_momentum": 0.485533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404941
      },
      {
        "date": "2023-12-15",
        "close": 146.6,
        "direction_boundary": 89.57,
        "core_momentum": 0.636709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391215
      },
      {
        "date": "2023-12-22",
        "close": 140.8,
        "direction_boundary": 85.25,
        "core_momentum": 0.651613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393118
      },
      {
        "date": "2023-12-29",
        "close": 136.14,
        "direction_boundary": 85.5,
        "core_momentum": 0.592281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395202
      },
      {
        "date": "2024-01-05",
        "close": 135.98,
        "direction_boundary": 88.52,
        "core_momentum": 0.53615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394677
      },
      {
        "date": "2024-01-12",
        "close": 137.14,
        "direction_boundary": 100.37,
        "core_momentum": 0.366345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37117
      },
      {
        "date": "2024-01-19",
        "close": 139.93,
        "direction_boundary": 101.28,
        "core_momentum": 0.381615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368341
      },
      {
        "date": "2024-01-26",
        "close": 149.62,
        "direction_boundary": 115.94,
        "core_momentum": 0.290495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378234
      },
      {
        "date": "2024-02-02",
        "close": 146.55,
        "direction_boundary": 118.7,
        "core_momentum": 0.234625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357364
      },
      {
        "date": "2024-02-09",
        "close": 147.595,
        "direction_boundary": 108.87,
        "core_momentum": 0.355699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350305
      },
      {
        "date": "2024-02-16",
        "close": 152.51,
        "direction_boundary": 131.6,
        "core_momentum": 0.158891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337193
      },
      {
        "date": "2024-02-23",
        "close": 152.66,
        "direction_boundary": 122.78,
        "core_momentum": 0.243362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337311
      },
      {
        "date": "2024-03-01",
        "close": 159.72,
        "direction_boundary": 125.73,
        "core_momentum": 0.270341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335264
      },
      {
        "date": "2024-03-08",
        "close": 164.91,
        "direction_boundary": 118.3,
        "core_momentum": 0.393998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313242
      },
      {
        "date": "2024-03-15",
        "close": 160.64,
        "direction_boundary": 118.15,
        "core_momentum": 0.359628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314139
      },
      {
        "date": "2024-03-22",
        "close": 167.86,
        "direction_boundary": 116.92,
        "core_momentum": 0.435683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29571
      },
      {
        "date": "2024-03-29",
        "close": 164.96,
        "direction_boundary": 124.4,
        "core_momentum": 0.326045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295063
      },
      {
        "date": "2024-04-05",
        "close": 161.77,
        "direction_boundary": 109.69,
        "core_momentum": 0.474793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26864
      },
      {
        "date": "2024-04-12",
        "close": 159.37,
        "direction_boundary": 114.65,
        "core_momentum": 0.390057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268005
      },
      {
        "date": "2024-04-19",
        "close": 155.01,
        "direction_boundary": 115.5,
        "core_momentum": 0.342078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25286
      },
      {
        "date": "2024-04-26",
        "close": 164.23,
        "direction_boundary": 119.67,
        "core_momentum": 0.372357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256551
      },
      {
        "date": "2024-05-03",
        "close": 159.71,
        "direction_boundary": 119.9,
        "core_momentum": 0.332027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248543
      },
      {
        "date": "2024-05-10",
        "close": 146.32,
        "direction_boundary": 105.275,
        "core_momentum": 0.389884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275997
      },
      {
        "date": "2024-05-17",
        "close": 145.66,
        "direction_boundary": 107.38,
        "core_momentum": 0.356491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259871
      },
      {
        "date": "2024-05-24",
        "close": 144.47,
        "direction_boundary": 106.81,
        "core_momentum": 0.352589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260446
      },
      {
        "date": "2024-05-31",
        "close": 144.93,
        "direction_boundary": 118.06,
        "core_momentum": 0.227596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25187
      },
      {
        "date": "2024-06-07",
        "close": 146.66,
        "direction_boundary": 117.86,
        "core_momentum": 0.244358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246171
      },
      {
        "date": "2024-06-14",
        "close": 145.97,
        "direction_boundary": 128.68,
        "core_momentum": 0.134364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239538
      },
      {
        "date": "2024-06-21",
        "close": 149.57,
        "direction_boundary": 124.73,
        "core_momentum": 0.19915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234578
      },
      {
        "date": "2024-06-28",
        "close": 151.63,
        "direction_boundary": 128.16,
        "core_momentum": 0.18313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22918
      },
      {
        "date": "2024-07-05",
        "close": 152.5,
        "direction_boundary": 130.32,
        "core_momentum": 0.170196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229059
      },
      {
        "date": "2024-07-12",
        "close": 146.78,
        "direction_boundary": 143.34,
        "core_momentum": 0.023999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236438
      },
      {
        "date": "2024-07-19",
        "close": 147.99,
        "direction_boundary": 148.77,
        "core_momentum": -0.005243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235245
      },
      {
        "date": "2024-07-26",
        "close": 140.1,
        "direction_boundary": 153.33,
        "core_momentum": -0.086284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228662
      },
      {
        "date": "2024-08-02",
        "close": 128.23,
        "direction_boundary": 140.17,
        "core_momentum": -0.085182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257027
      },
      {
        "date": "2024-08-09",
        "close": 115.08,
        "direction_boundary": 133.68,
        "core_momentum": -0.139138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29323
      },
      {
        "date": "2024-08-16",
        "close": 116.31,
        "direction_boundary": 125.06,
        "core_momentum": -0.069966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288408
      },
      {
        "date": "2024-08-23",
        "close": 116.85,
        "direction_boundary": 125.79,
        "core_momentum": -0.071071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28874
      },
      {
        "date": "2024-08-30",
        "close": 117.31,
        "direction_boundary": 132.69,
        "core_momentum": -0.115909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278362
      },
      {
        "date": "2024-09-06",
        "close": 114.28,
        "direction_boundary": 145.82,
        "core_momentum": -0.216294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271641
      },
      {
        "date": "2024-09-13",
        "close": 117.75,
        "direction_boundary": 142.75,
        "core_momentum": -0.175131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277718
      },
      {
        "date": "2024-09-20",
        "close": 131.18,
        "direction_boundary": 132.2,
        "core_momentum": -0.007716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315178
      },
      {
        "date": "2024-09-27",
        "close": 128.25,
        "direction_boundary": 137.21,
        "core_momentum": -0.065301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31552
      },
      {
        "date": "2024-10-04",
        "close": 129.85,
        "direction_boundary": 126.36,
        "core_momentum": 0.027619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316631
      },
      {
        "date": "2024-10-11",
        "close": 134.4,
        "direction_boundary": 124.08,
        "core_momentum": 0.083172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321968
      },
      {
        "date": "2024-10-18",
        "close": 136.45,
        "direction_boundary": 116.49,
        "core_momentum": 0.171345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321816
      },
      {
        "date": "2024-10-25",
        "close": 134.58,
        "direction_boundary": 114.09,
        "core_momentum": 0.179595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308984
      },
      {
        "date": "2024-11-01",
        "close": 136.46,
        "direction_boundary": 122.64,
        "core_momentum": 0.112688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30894
      },
      {
        "date": "2024-11-08",
        "close": 134.61,
        "direction_boundary": 118.15,
        "core_momentum": 0.139314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286095
      },
      {
        "date": "2024-11-15",
        "close": 132.5,
        "direction_boundary": 127.15,
        "core_momentum": 0.042076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286626
      },
      {
        "date": "2024-11-22",
        "close": 137.34,
        "direction_boundary": 128.37,
        "core_momentum": 0.069876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291696
      },
      {
        "date": "2024-11-29",
        "close": 136.11,
        "direction_boundary": 135.02,
        "core_momentum": 0.008073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291757
      },
      {
        "date": "2024-12-06",
        "close": 136.92,
        "direction_boundary": 140.68,
        "core_momentum": -0.026727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291292
      },
      {
        "date": "2024-12-13",
        "close": 130.95,
        "direction_boundary": 146.6,
        "core_momentum": -0.106753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297048
      },
      {
        "date": "2024-12-20",
        "close": 134.21,
        "direction_boundary": 140.8,
        "core_momentum": -0.046804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297092
      },
      {
        "date": "2024-12-27",
        "close": 133.385,
        "direction_boundary": 136.14,
        "core_momentum": -0.020237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29598
      },
      {
        "date": "2025-01-03",
        "close": 135.71,
        "direction_boundary": 135.98,
        "core_momentum": -0.001986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297244
      },
      {
        "date": "2025-01-10",
        "close": 129.63,
        "direction_boundary": 137.14,
        "core_momentum": -0.054762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299152
      },
      {
        "date": "2025-01-17",
        "close": 135.12,
        "direction_boundary": 139.93,
        "core_momentum": -0.034374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30553
      },
      {
        "date": "2025-01-24",
        "close": 127.09,
        "direction_boundary": 149.62,
        "core_momentum": -0.150581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307829
      },
      {
        "date": "2025-01-31",
        "close": 131.17,
        "direction_boundary": 146.55,
        "core_momentum": -0.104947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285957
      },
      {
        "date": "2025-02-07",
        "close": 134.98,
        "direction_boundary": 147.595,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240998
      },
      {
        "date": "2025-02-14",
        "close": 161.42,
        "direction_boundary": 152.51,
        "core_momentum": 0.058422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339921
      },
      {
        "date": "2025-02-21",
        "close": 146.07,
        "direction_boundary": 152.66,
        "core_momentum": -0.043168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374037
      },
      {
        "date": "2025-02-28",
        "close": 138.87,
        "direction_boundary": 159.72,
        "core_momentum": -0.130541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382917
      },
      {
        "date": "2025-03-07",
        "close": 134.39,
        "direction_boundary": 164.91,
        "core_momentum": -0.185071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384155
      },
      {
        "date": "2025-03-14",
        "close": 122.86,
        "direction_boundary": 160.64,
        "core_momentum": -0.235184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404673
      },
      {
        "date": "2025-03-21",
        "close": 128.8,
        "direction_boundary": 167.86,
        "core_momentum": -0.232694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38079
      },
      {
        "date": "2025-03-28",
        "close": 120.69,
        "direction_boundary": 164.96,
        "core_momentum": -0.268368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390105
      },
      {
        "date": "2025-04-04",
        "close": 106.66,
        "direction_boundary": 161.77,
        "core_momentum": -0.340669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423939
      },
      {
        "date": "2025-04-11",
        "close": 114.54,
        "direction_boundary": 159.37,
        "core_momentum": -0.281295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434193
      },
      {
        "date": "2025-04-18",
        "close": 112.7,
        "direction_boundary": 155.01,
        "core_momentum": -0.27295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433294
      },
      {
        "date": "2025-04-25",
        "close": 122.51,
        "direction_boundary": 164.23,
        "core_momentum": -0.254034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451031
      },
      {
        "date": "2025-05-02",
        "close": 125.26,
        "direction_boundary": 159.71,
        "core_momentum": -0.215703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451824
      },
      {
        "date": "2025-05-09",
        "close": 127.04,
        "direction_boundary": 146.32,
        "core_momentum": -0.131766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452191
      },
      {
        "date": "2025-05-16",
        "close": 138.0,
        "direction_boundary": 145.66,
        "core_momentum": -0.052588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466694
      },
      {
        "date": "2025-05-23",
        "close": 126.72,
        "direction_boundary": 144.47,
        "core_momentum": -0.122863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478959
      },
      {
        "date": "2025-05-30",
        "close": 129.0,
        "direction_boundary": 144.93,
        "core_momentum": -0.109915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479742
      },
      {
        "date": "2025-06-06",
        "close": 140.64,
        "direction_boundary": 146.66,
        "core_momentum": -0.041047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495151
      },
      {
        "date": "2025-06-13",
        "close": 135.54,
        "direction_boundary": 145.97,
        "core_momentum": -0.071453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493855
      },
      {
        "date": "2025-06-20",
        "close": 131.73,
        "direction_boundary": 149.57,
        "core_momentum": -0.119275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494342
      },
      {
        "date": "2025-06-27",
        "close": 134.52,
        "direction_boundary": 151.63,
        "core_momentum": -0.11284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495174
      },
      {
        "date": "2025-07-04",
        "close": 136.49,
        "direction_boundary": 152.5,
        "core_momentum": -0.104984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495001
      },
      {
        "date": "2025-07-11",
        "close": 135.35,
        "direction_boundary": 146.78,
        "core_momentum": -0.077872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490738
      },
      {
        "date": "2025-07-18",
        "close": 139.34,
        "direction_boundary": 147.99,
        "core_momentum": -0.05845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489021
      },
      {
        "date": "2025-07-25",
        "close": 141.31,
        "direction_boundary": 140.1,
        "core_momentum": 0.008637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48087
      },
      {
        "date": "2025-08-01",
        "close": 128.02,
        "direction_boundary": 128.23,
        "core_momentum": -0.001638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499569
      },
      {
        "date": "2025-08-08",
        "close": 121.02,
        "direction_boundary": 115.08,
        "core_momentum": 0.051616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503371
      },
      {
        "date": "2025-08-15",
        "close": 125.1,
        "direction_boundary": 116.31,
        "core_momentum": 0.075574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433015
      },
      {
        "date": "2025-08-22",
        "close": 129.92,
        "direction_boundary": 116.85,
        "core_momentum": 0.111853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417532
      },
      {
        "date": "2025-08-29",
        "close": 130.53,
        "direction_boundary": 117.31,
        "core_momentum": 0.112693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412344
      },
      {
        "date": "2025-09-05",
        "close": 123.81,
        "direction_boundary": 114.28,
        "core_momentum": 0.083392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416223
      },
      {
        "date": "2025-09-12",
        "close": 122.55,
        "direction_boundary": 117.75,
        "core_momentum": 0.040764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397336
      },
      {
        "date": "2025-09-19",
        "close": 127.04,
        "direction_boundary": 131.18,
        "core_momentum": -0.03156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394959
      },
      {
        "date": "2025-09-26",
        "close": 123.7,
        "direction_boundary": 128.25,
        "core_momentum": -0.035478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385902
      },
      {
        "date": "2025-10-03",
        "close": 120.22,
        "direction_boundary": 129.85,
        "core_momentum": -0.074162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344892
      },
      {
        "date": "2025-10-10",
        "close": 118.19,
        "direction_boundary": 134.4,
        "core_momentum": -0.12061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332258
      },
      {
        "date": "2025-10-17",
        "close": 125.91,
        "direction_boundary": 136.45,
        "core_momentum": -0.077244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342066
      },
      {
        "date": "2025-10-24",
        "close": 127.99,
        "direction_boundary": 134.58,
        "core_momentum": -0.048967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323128
      },
      {
        "date": "2025-10-31",
        "close": 126.54,
        "direction_boundary": 136.46,
        "core_momentum": -0.072695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322219
      },
      {
        "date": "2025-11-07",
        "close": 120.88,
        "direction_boundary": 134.61,
        "core_momentum": -0.101998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327769
      },
      {
        "date": "2025-11-14",
        "close": 122.02,
        "direction_boundary": 132.5,
        "core_momentum": -0.079094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304857
      },
      {
        "date": "2025-11-21",
        "close": 114.26,
        "direction_boundary": 137.34,
        "core_momentum": -0.16805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295586
      },
      {
        "date": "2025-11-28",
        "close": 116.99,
        "direction_boundary": 136.11,
        "core_momentum": -0.140475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296546
      },
      {
        "date": "2025-12-05",
        "close": 124.32,
        "direction_boundary": 136.92,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282777
      },
      {
        "date": "2025-12-12",
        "close": 128.39,
        "direction_boundary": 130.95,
        "core_momentum": -0.019549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283292
      },
      {
        "date": "2025-12-19",
        "close": 135.28,
        "direction_boundary": 134.21,
        "core_momentum": 0.007973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290284
      },
      {
        "date": "2025-12-26",
        "close": 136.82,
        "direction_boundary": 133.385,
        "core_momentum": 0.025753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289266
      },
      {
        "date": "2026-01-02",
        "close": 133.01,
        "direction_boundary": 135.71,
        "core_momentum": -0.019895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291236
      },
      {
        "date": "2026-01-09",
        "close": 139.27,
        "direction_boundary": 129.63,
        "core_momentum": 0.074366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298155
      },
      {
        "date": "2026-01-16",
        "close": 130.66,
        "direction_boundary": 135.12,
        "core_momentum": -0.033008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308379
      },
      {
        "date": "2026-01-23",
        "close": 132.15,
        "direction_boundary": 127.09,
        "core_momentum": 0.039814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308113
      },
      {
        "date": "2026-01-30",
        "close": 129.37,
        "direction_boundary": 131.17,
        "core_momentum": -0.013723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276882
      },
      {
        "date": "2026-02-06",
        "close": 122.18,
        "direction_boundary": 134.98,
        "core_momentum": -0.094829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277274
      },
      {
        "date": "2026-02-13",
        "close": 121.35,
        "direction_boundary": 161.42,
        "core_momentum": -0.248234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273332
      },
      {
        "date": "2026-02-20",
        "close": 127.89,
        "direction_boundary": 146.07,
        "core_momentum": -0.124461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278235
      },
      {
        "date": "2026-02-27",
        "close": 135.11,
        "direction_boundary": 138.87,
        "core_momentum": -0.027076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288671
      },
      {
        "date": "2026-03-06",
        "close": 133.23,
        "direction_boundary": 134.39,
        "core_momentum": -0.008632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278952
      },
      {
        "date": "2026-03-13",
        "close": 126.3,
        "direction_boundary": 122.86,
        "core_momentum": 0.027999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289232
      },
      {
        "date": "2026-03-20",
        "close": 128.52,
        "direction_boundary": 128.8,
        "core_momentum": -0.002174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285889
      },
      {
        "date": "2026-03-27",
        "close": 122.87,
        "direction_boundary": 120.69,
        "core_momentum": 0.018063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290451
      },
      {
        "date": "2026-04-03",
        "close": 124.95,
        "direction_boundary": 106.66,
        "core_momentum": 0.171479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28842
      },
      {
        "date": "2026-04-10",
        "close": 128.96,
        "direction_boundary": 114.54,
        "core_momentum": 0.125895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290054
      },
      {
        "date": "2026-04-17",
        "close": 141.55,
        "direction_boundary": 112.7,
        "core_momentum": 0.255989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304973
      },
      {
        "date": "2026-04-24",
        "close": 142.82,
        "direction_boundary": 122.51,
        "core_momentum": 0.165782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304567
      },
      {
        "date": "2026-05-01",
        "close": 141.66,
        "direction_boundary": 125.26,
        "core_momentum": 0.130928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304268
      },
      {
        "date": "2026-05-08",
        "close": 141.49,
        "direction_boundary": 127.04,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295749
      },
      {
        "date": "2026-05-15",
        "close": 132.85,
        "direction_boundary": 138.0,
        "core_momentum": -0.037319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310776
      },
      {
        "date": "2026-05-22",
        "close": 132.35,
        "direction_boundary": 126.72,
        "core_momentum": 0.044429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294736
      },
      {
        "date": "2026-05-29",
        "close": 133.31,
        "direction_boundary": 129.0,
        "core_momentum": 0.033411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293613
      },
      {
        "date": "2026-06-05",
        "close": 133.54,
        "direction_boundary": 140.64,
        "core_momentum": -0.050484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282395
      },
      {
        "date": "2026-06-12",
        "close": 132.28,
        "direction_boundary": 135.54,
        "core_momentum": -0.024052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2796
      },
      {
        "date": "2026-06-19",
        "close": 142.41,
        "direction_boundary": 131.73,
        "core_momentum": 0.081075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288906
      },
      {
        "date": "2026-06-26",
        "close": 145.56,
        "direction_boundary": 134.52,
        "core_momentum": 0.08207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289958
      },
      {
        "date": "2026-07-03",
        "close": 148.93,
        "direction_boundary": 136.49,
        "core_momentum": 0.091142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287819
      },
      {
        "date": "2026-07-10",
        "close": 148.62,
        "direction_boundary": 135.35,
        "core_momentum": 0.098042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281561
      },
      {
        "date": "2026-07-17",
        "close": 145.98,
        "direction_boundary": 139.34,
        "core_momentum": 0.047653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266746
      },
      {
        "date": "2026-07-24",
        "close": 141.1,
        "direction_boundary": 141.31,
        "core_momentum": -0.001486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271705
      },
      {
        "date": "2026-07-31",
        "close": 151.52,
        "direction_boundary": 128.02,
        "core_momentum": 0.183565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285449
      },
      {
        "date": "2026-08-07",
        "close": 178.07,
        "direction_boundary": 121.02,
        "core_momentum": 0.47141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 125.06,
        "volume": 20553297
      },
      {
        "date": "2023-08-25",
        "close": 125.79,
        "volume": 19823430
      },
      {
        "date": "2023-09-01",
        "close": 132.69,
        "volume": 21059393
      },
      {
        "date": "2023-09-08",
        "close": 145.82,
        "volume": 45424496
      },
      {
        "date": "2023-09-15",
        "close": 142.75,
        "volume": 105568945
      },
      {
        "date": "2023-09-22",
        "close": 132.2,
        "volume": 32013605
      },
      {
        "date": "2023-09-29",
        "close": 137.21,
        "volume": 20960826
      },
      {
        "date": "2023-10-06",
        "close": 126.36,
        "volume": 31114731
      },
      {
        "date": "2023-10-13",
        "close": 124.08,
        "volume": 22615964
      },
      {
        "date": "2023-10-20",
        "close": 116.49,
        "volume": 20448013
      },
      {
        "date": "2023-10-27",
        "close": 114.09,
        "volume": 24357602
      },
      {
        "date": "2023-11-03",
        "close": 122.64,
        "volume": 42275813
      },
      {
        "date": "2023-11-10",
        "close": 118.15,
        "volume": 30974855
      },
      {
        "date": "2023-11-17",
        "close": 127.15,
        "volume": 26638916
      },
      {
        "date": "2023-11-24",
        "close": 128.37,
        "volume": 15266589
      },
      {
        "date": "2023-12-01",
        "close": 135.02,
        "volume": 26429389
      },
      {
        "date": "2023-12-08",
        "close": 140.68,
        "volume": 25796261
      },
      {
        "date": "2023-12-15",
        "close": 146.6,
        "volume": 35865283
      },
      {
        "date": "2023-12-22",
        "close": 140.8,
        "volume": 21203480
      },
      {
        "date": "2023-12-29",
        "close": 136.14,
        "volume": 14211302
      },
      {
        "date": "2024-01-05",
        "close": 135.98,
        "volume": 15786391
      },
      {
        "date": "2024-01-12",
        "close": 137.14,
        "volume": 15098791
      },
      {
        "date": "2024-01-19",
        "close": 139.93,
        "volume": 17916554
      },
      {
        "date": "2024-01-26",
        "close": 149.62,
        "volume": 27803084
      },
      {
        "date": "2024-02-02",
        "close": 146.55,
        "volume": 20996387
      },
      {
        "date": "2024-02-09",
        "close": 147.595,
        "volume": 19437645
      },
      {
        "date": "2024-02-16",
        "close": 152.51,
        "volume": 54176072
      },
      {
        "date": "2024-02-23",
        "close": 152.66,
        "volume": 20766568
      },
      {
        "date": "2024-03-01",
        "close": 159.72,
        "volume": 27600306
      },
      {
        "date": "2024-03-08",
        "close": 164.91,
        "volume": 22201466
      },
      {
        "date": "2024-03-15",
        "close": 160.64,
        "volume": 26510331
      },
      {
        "date": "2024-03-22",
        "close": 167.86,
        "volume": 21307500
      },
      {
        "date": "2024-03-29",
        "close": 164.96,
        "volume": 13301640
      },
      {
        "date": "2024-04-05",
        "close": 161.77,
        "volume": 14526638
      },
      {
        "date": "2024-04-12",
        "close": 159.37,
        "volume": 14339214
      },
      {
        "date": "2024-04-19",
        "close": 155.01,
        "volume": 18192082
      },
      {
        "date": "2024-04-26",
        "close": 164.23,
        "volume": 15562763
      },
      {
        "date": "2024-05-03",
        "close": 159.71,
        "volume": 17390911
      },
      {
        "date": "2024-05-10",
        "close": 146.32,
        "volume": 34392273
      },
      {
        "date": "2024-05-17",
        "close": 145.66,
        "volume": 22917762
      },
      {
        "date": "2024-05-24",
        "close": 144.47,
        "volume": 19821854
      },
      {
        "date": "2024-05-31",
        "close": 144.93,
        "volume": 15667777
      },
      {
        "date": "2024-06-07",
        "close": 146.66,
        "volume": 16072110
      },
      {
        "date": "2024-06-14",
        "close": 145.97,
        "volume": 17150928
      },
      {
        "date": "2024-06-21",
        "close": 149.57,
        "volume": 18998151
      },
      {
        "date": "2024-06-28",
        "close": 151.63,
        "volume": 20768202
      },
      {
        "date": "2024-07-05",
        "close": 152.5,
        "volume": 11992798
      },
      {
        "date": "2024-07-12",
        "close": 146.78,
        "volume": 20034010
      },
      {
        "date": "2024-07-19",
        "close": 147.99,
        "volume": 17592971
      },
      {
        "date": "2024-07-26",
        "close": 140.1,
        "volume": 22538837
      },
      {
        "date": "2024-08-02",
        "close": 128.23,
        "volume": 21963047
      },
      {
        "date": "2024-08-09",
        "close": 115.08,
        "volume": 60468750
      },
      {
        "date": "2024-08-16",
        "close": 116.31,
        "volume": 22006160
      },
      {
        "date": "2024-08-23",
        "close": 116.85,
        "volume": 23027213
      },
      {
        "date": "2024-08-30",
        "close": 117.31,
        "volume": 18479805
      },
      {
        "date": "2024-09-06",
        "close": 114.28,
        "volume": 15618545
      },
      {
        "date": "2024-09-13",
        "close": 117.75,
        "volume": 18494294
      },
      {
        "date": "2024-09-20",
        "close": 131.18,
        "volume": 33582658
      },
      {
        "date": "2024-09-27",
        "close": 128.25,
        "volume": 16534037
      },
      {
        "date": "2024-10-04",
        "close": 129.85,
        "volume": 15649625
      },
      {
        "date": "2024-10-11",
        "close": 134.4,
        "volume": 15658763
      },
      {
        "date": "2024-10-18",
        "close": 136.45,
        "volume": 15713302
      },
      {
        "date": "2024-10-25",
        "close": 134.58,
        "volume": 13983576
      },
      {
        "date": "2024-11-01",
        "close": 136.46,
        "volume": 17899694
      },
      {
        "date": "2024-11-08",
        "close": 134.61,
        "volume": 43737761
      },
      {
        "date": "2024-11-15",
        "close": 132.5,
        "volume": 27937480
      },
      {
        "date": "2024-11-22",
        "close": 137.34,
        "volume": 25583631
      },
      {
        "date": "2024-11-29",
        "close": 136.11,
        "volume": 16480206
      },
      {
        "date": "2024-12-06",
        "close": 136.92,
        "volume": 22654234
      },
      {
        "date": "2024-12-13",
        "close": 130.95,
        "volume": 22065545
      },
      {
        "date": "2024-12-20",
        "close": 134.21,
        "volume": 31715859
      },
      {
        "date": "2024-12-27",
        "close": 133.385,
        "volume": 11123413
      },
      {
        "date": "2025-01-03",
        "close": 135.71,
        "volume": 10985023
      },
      {
        "date": "2025-01-10",
        "close": 129.63,
        "volume": 15995022
      },
      {
        "date": "2025-01-17",
        "close": 135.12,
        "volume": 17899038
      },
      {
        "date": "2025-01-24",
        "close": 127.09,
        "volume": 21360399
      },
      {
        "date": "2025-01-31",
        "close": 131.17,
        "volume": 19852450
      },
      {
        "date": "2025-02-07",
        "close": 134.98,
        "volume": 18070829
      },
      {
        "date": "2025-02-14",
        "close": 161.42,
        "volume": 49344871
      },
      {
        "date": "2025-02-21",
        "close": 146.07,
        "volume": 27506653
      },
      {
        "date": "2025-02-28",
        "close": 138.87,
        "volume": 24243682
      },
      {
        "date": "2025-03-07",
        "close": 134.39,
        "volume": 26911158
      },
      {
        "date": "2025-03-14",
        "close": 122.86,
        "volume": 33621541
      },
      {
        "date": "2025-03-21",
        "close": 128.8,
        "volume": 25502502
      },
      {
        "date": "2025-03-28",
        "close": 120.69,
        "volume": 20475860
      },
      {
        "date": "2025-04-04",
        "close": 106.66,
        "volume": 34402000
      },
      {
        "date": "2025-04-11",
        "close": 114.54,
        "volume": 42225023
      },
      {
        "date": "2025-04-18",
        "close": 112.7,
        "volume": 19001926
      },
      {
        "date": "2025-04-25",
        "close": 122.51,
        "volume": 22300936
      },
      {
        "date": "2025-05-02",
        "close": 125.26,
        "volume": 40401716
      },
      {
        "date": "2025-05-09",
        "close": 127.04,
        "volume": 25380301
      },
      {
        "date": "2025-05-16",
        "close": 138.0,
        "volume": 27391654
      },
      {
        "date": "2025-05-23",
        "close": 126.72,
        "volume": 29023264
      },
      {
        "date": "2025-05-30",
        "close": 129.0,
        "volume": 26239988
      },
      {
        "date": "2025-06-06",
        "close": 140.64,
        "volume": 30446303
      },
      {
        "date": "2025-06-13",
        "close": 135.54,
        "volume": 20700555
      },
      {
        "date": "2025-06-20",
        "close": 131.73,
        "volume": 19851047
      },
      {
        "date": "2025-06-27",
        "close": 134.52,
        "volume": 23130134
      },
      {
        "date": "2025-07-04",
        "close": 136.49,
        "volume": 12882345
      },
      {
        "date": "2025-07-11",
        "close": 135.35,
        "volume": 19063900
      },
      {
        "date": "2025-07-18",
        "close": 139.34,
        "volume": 17689212
      },
      {
        "date": "2025-07-25",
        "close": 141.31,
        "volume": 14055742
      },
      {
        "date": "2025-08-01",
        "close": 128.02,
        "volume": 19370513
      },
      {
        "date": "2025-08-08",
        "close": 121.02,
        "volume": 47463290
      },
      {
        "date": "2025-08-15",
        "close": 125.1,
        "volume": 28537147
      },
      {
        "date": "2025-08-22",
        "close": 129.92,
        "volume": 19501879
      },
      {
        "date": "2025-08-29",
        "close": 130.53,
        "volume": 18962993
      },
      {
        "date": "2025-09-05",
        "close": 123.81,
        "volume": 20906963
      },
      {
        "date": "2025-09-12",
        "close": 122.55,
        "volume": 23650783
      },
      {
        "date": "2025-09-19",
        "close": 127.04,
        "volume": 30485889
      },
      {
        "date": "2025-09-26",
        "close": 123.7,
        "volume": 21817898
      },
      {
        "date": "2025-10-03",
        "close": 120.22,
        "volume": 21522357
      },
      {
        "date": "2025-10-10",
        "close": 118.19,
        "volume": 22819814
      },
      {
        "date": "2025-10-17",
        "close": 125.91,
        "volume": 24927727
      },
      {
        "date": "2025-10-24",
        "close": 127.99,
        "volume": 17185138
      },
      {
        "date": "2025-10-31",
        "close": 126.54,
        "volume": 20899990
      },
      {
        "date": "2025-11-07",
        "close": 120.88,
        "volume": 36191150
      },
      {
        "date": "2025-11-14",
        "close": 122.02,
        "volume": 23456205
      },
      {
        "date": "2025-11-21",
        "close": 114.26,
        "volume": 29323141
      },
      {
        "date": "2025-11-28",
        "close": 116.99,
        "volume": 21842051
      },
      {
        "date": "2025-12-05",
        "close": 124.32,
        "volume": 24866488
      },
      {
        "date": "2025-12-12",
        "close": 128.39,
        "volume": 20985988
      },
      {
        "date": "2025-12-19",
        "close": 135.28,
        "volume": 30855963
      },
      {
        "date": "2025-12-26",
        "close": 136.82,
        "volume": 12266213
      },
      {
        "date": "2026-01-02",
        "close": 133.01,
        "volume": 11231450
      },
      {
        "date": "2026-01-09",
        "close": 139.27,
        "volume": 19205426
      },
      {
        "date": "2026-01-16",
        "close": 130.66,
        "volume": 24886151
      },
      {
        "date": "2026-01-23",
        "close": 132.15,
        "volume": 16941445
      },
      {
        "date": "2026-01-30",
        "close": 129.37,
        "volume": 16196817
      },
      {
        "date": "2026-02-06",
        "close": 122.18,
        "volume": 24832905
      },
      {
        "date": "2026-02-13",
        "close": 121.35,
        "volume": 37369488
      },
      {
        "date": "2026-02-20",
        "close": 127.89,
        "volume": 23918770
      },
      {
        "date": "2026-02-27",
        "close": 135.11,
        "volume": 31743977
      },
      {
        "date": "2026-03-06",
        "close": 133.23,
        "volume": 23254841
      },
      {
        "date": "2026-03-13",
        "close": 126.3,
        "volume": 17198920
      },
      {
        "date": "2026-03-20",
        "close": 128.52,
        "volume": 19522826
      },
      {
        "date": "2026-03-27",
        "close": 122.87,
        "volume": 17028691
      },
      {
        "date": "2026-04-03",
        "close": 124.95,
        "volume": 12688050
      },
      {
        "date": "2026-04-10",
        "close": 128.96,
        "volume": 16286778
      },
      {
        "date": "2026-04-17",
        "close": 141.55,
        "volume": 16682202
      },
      {
        "date": "2026-04-24",
        "close": 142.82,
        "volume": 16055858
      },
      {
        "date": "2026-05-01",
        "close": 141.66,
        "volume": 15350195
      },
      {
        "date": "2026-05-08",
        "close": 141.49,
        "volume": 25749414
      },
      {
        "date": "2026-05-15",
        "close": 132.85,
        "volume": 18490283
      },
      {
        "date": "2026-05-22",
        "close": 132.35,
        "volume": 21301699
      },
      {
        "date": "2026-05-29",
        "close": 133.31,
        "volume": 14568680
      },
      {
        "date": "2026-06-05",
        "close": 133.54,
        "volume": 19225833
      },
      {
        "date": "2026-06-12",
        "close": 132.28,
        "volume": 17026144
      },
      {
        "date": "2026-06-19",
        "close": 142.41,
        "volume": 19218900
      },
      {
        "date": "2026-06-26",
        "close": 145.56,
        "volume": 20857509
      },
      {
        "date": "2026-07-03",
        "close": 148.93,
        "volume": 15101594
      },
      {
        "date": "2026-07-10",
        "close": 148.62,
        "volume": 13931351
      },
      {
        "date": "2026-07-17",
        "close": 145.98,
        "volume": 19807727
      },
      {
        "date": "2026-07-24",
        "close": 141.1,
        "volume": 13907967
      },
      {
        "date": "2026-07-31",
        "close": 151.52,
        "volume": 19118969
      },
      {
        "date": "2026-08-07",
        "close": 178.07,
        "volume": 33213815
      }
    ],
    "sharemaestro_context": {
      "trend": 136.586,
      "fair_value": 134.983013,
      "market_activity": 77.885043,
      "market_dynamics": 0.880823,
      "relative_strength": 18.111896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.005302,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.003319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.0115,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.017836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024204,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.056935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.029837
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.151542
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.007253
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.009435
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.025068
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.175224
      }
    ]
  }
}