{
  "ticker": {
    "uuid": "ed6c4df0-522f-4005-98e5-d84e54522f61",
    "symbol": "CFM",
    "name": "CrowdFundMe S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.18,
    "boundary_margin": -0.067797,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278167,
    "volatility_stability": 0.9884,
    "risk_context": 0.3595,
    "current_regime": {
      "move": -0.438776,
      "interruption": 0.227723,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.312,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.16,
        "direction_boundary": 4.08,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425799
      },
      {
        "date": "2023-08-25",
        "close": 2.22,
        "direction_boundary": 4.02,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427258
      },
      {
        "date": "2023-09-01",
        "close": 2.26,
        "direction_boundary": 4.14,
        "core_momentum": -0.454106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428961
      },
      {
        "date": "2023-09-08",
        "close": 2.22,
        "direction_boundary": 4.04,
        "core_momentum": -0.450495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416538
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "direction_boundary": 3.92,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413392
      },
      {
        "date": "2023-09-22",
        "close": 2.1,
        "direction_boundary": 3.86,
        "core_momentum": -0.455959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403001
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "direction_boundary": 3.62,
        "core_momentum": -0.461326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408835
      },
      {
        "date": "2023-10-06",
        "close": 2.0,
        "direction_boundary": 3.52,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407697
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "direction_boundary": 3.3,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408267
      },
      {
        "date": "2023-10-20",
        "close": 1.94,
        "direction_boundary": 3.28,
        "core_momentum": -0.408537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404232
      },
      {
        "date": "2023-10-27",
        "close": 1.98,
        "direction_boundary": 3.46,
        "core_momentum": -0.427746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405193
      },
      {
        "date": "2023-11-03",
        "close": 1.96,
        "direction_boundary": 3.4,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402327
      },
      {
        "date": "2023-11-10",
        "close": 1.95,
        "direction_boundary": 3.7,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401488
      },
      {
        "date": "2023-11-17",
        "close": 1.96,
        "direction_boundary": 3.4,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376826
      },
      {
        "date": "2023-11-24",
        "close": 1.99,
        "direction_boundary": 3.42,
        "core_momentum": -0.418129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378208
      },
      {
        "date": "2023-12-01",
        "close": 2.02,
        "direction_boundary": 3.38,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334614
      },
      {
        "date": "2023-12-08",
        "close": 2.06,
        "direction_boundary": 3.3,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334954
      },
      {
        "date": "2023-12-15",
        "close": 2.22,
        "direction_boundary": 3.16,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352653
      },
      {
        "date": "2023-12-22",
        "close": 2.22,
        "direction_boundary": 3.52,
        "core_momentum": -0.369318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351608
      },
      {
        "date": "2023-12-29",
        "close": 2.22,
        "direction_boundary": 3.44,
        "core_momentum": -0.354651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331713
      },
      {
        "date": "2024-01-05",
        "close": 2.22,
        "direction_boundary": 3.36,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29754
      },
      {
        "date": "2024-01-12",
        "close": 2.26,
        "direction_boundary": 3.32,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296285
      },
      {
        "date": "2024-01-19",
        "close": 2.12,
        "direction_boundary": 3.42,
        "core_momentum": -0.380117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308696
      },
      {
        "date": "2024-01-26",
        "close": 2.24,
        "direction_boundary": 3.28,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241566
      },
      {
        "date": "2024-02-02",
        "close": 2.12,
        "direction_boundary": 3.34,
        "core_momentum": -0.365269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245561
      },
      {
        "date": "2024-02-09",
        "close": 2.14,
        "direction_boundary": 3.32,
        "core_momentum": -0.355422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245961
      },
      {
        "date": "2024-02-16",
        "close": 2.12,
        "direction_boundary": 3.16,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246278
      },
      {
        "date": "2024-02-23",
        "close": 2.1,
        "direction_boundary": 3.02,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243147
      },
      {
        "date": "2024-03-01",
        "close": 2.14,
        "direction_boundary": 3.02,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243318
      },
      {
        "date": "2024-03-08",
        "close": 2.12,
        "direction_boundary": 2.78,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242503
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "direction_boundary": 2.66,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2452
      },
      {
        "date": "2024-03-22",
        "close": 2.06,
        "direction_boundary": 2.84,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236852
      },
      {
        "date": "2024-03-29",
        "close": 2.08,
        "direction_boundary": 2.7,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212155
      },
      {
        "date": "2024-04-05",
        "close": 2.1,
        "direction_boundary": 2.56,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209877
      },
      {
        "date": "2024-04-12",
        "close": 2.08,
        "direction_boundary": 2.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208809
      },
      {
        "date": "2024-04-19",
        "close": 2.08,
        "direction_boundary": 2.72,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195459
      },
      {
        "date": "2024-04-26",
        "close": 2.08,
        "direction_boundary": 2.62,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193799
      },
      {
        "date": "2024-05-03",
        "close": 2.06,
        "direction_boundary": 2.68,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193739
      },
      {
        "date": "2024-05-10",
        "close": 2.08,
        "direction_boundary": 2.7,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193751
      },
      {
        "date": "2024-05-17",
        "close": 2.1,
        "direction_boundary": 2.42,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19397
      },
      {
        "date": "2024-05-24",
        "close": 1.98,
        "direction_boundary": 2.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210835
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "direction_boundary": 2.7,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210238
      },
      {
        "date": "2024-06-07",
        "close": 1.94,
        "direction_boundary": 2.6,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212172
      },
      {
        "date": "2024-06-14",
        "close": 2.1,
        "direction_boundary": 2.52,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21547
      },
      {
        "date": "2024-06-21",
        "close": 1.92,
        "direction_boundary": 2.46,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247192
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "direction_boundary": 2.26,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252215
      },
      {
        "date": "2024-07-05",
        "close": 1.93,
        "direction_boundary": 2.04,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253811
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "direction_boundary": 2.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331149
      },
      {
        "date": "2024-07-19",
        "close": 2.02,
        "direction_boundary": 1.95,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350259
      },
      {
        "date": "2024-07-26",
        "close": 2.02,
        "direction_boundary": 2.26,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340552
      },
      {
        "date": "2024-08-02",
        "close": 1.94,
        "direction_boundary": 2.16,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336741
      },
      {
        "date": "2024-08-09",
        "close": 1.94,
        "direction_boundary": 2.16,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336279
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "direction_boundary": 2.16,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339473
      },
      {
        "date": "2024-08-23",
        "close": 1.99,
        "direction_boundary": 2.22,
        "core_momentum": -0.103604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339339
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "direction_boundary": 2.26,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338171
      },
      {
        "date": "2024-09-06",
        "close": 1.98,
        "direction_boundary": 2.22,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338199
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "direction_boundary": 2.2,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336488
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "direction_boundary": 2.1,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336708
      },
      {
        "date": "2024-09-27",
        "close": 1.97,
        "direction_boundary": 1.95,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336349
      },
      {
        "date": "2024-10-04",
        "close": 1.98,
        "direction_boundary": 2.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336094
      },
      {
        "date": "2024-10-11",
        "close": 1.98,
        "direction_boundary": 2.04,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33594
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "direction_boundary": 1.94,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336435
      },
      {
        "date": "2024-10-25",
        "close": 1.96,
        "direction_boundary": 1.98,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336585
      },
      {
        "date": "2024-11-01",
        "close": 1.89,
        "direction_boundary": 1.96,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339778
      },
      {
        "date": "2024-11-08",
        "close": 1.9,
        "direction_boundary": 1.95,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339497
      },
      {
        "date": "2024-11-15",
        "close": 1.91,
        "direction_boundary": 1.96,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339218
      },
      {
        "date": "2024-11-22",
        "close": 1.86,
        "direction_boundary": 1.99,
        "core_momentum": -0.065327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331576
      },
      {
        "date": "2024-11-29",
        "close": 1.88,
        "direction_boundary": 2.02,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331626
      },
      {
        "date": "2024-12-06",
        "close": 1.81,
        "direction_boundary": 2.06,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333053
      },
      {
        "date": "2024-12-13",
        "close": 1.81,
        "direction_boundary": 2.22,
        "core_momentum": -0.184685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311504
      },
      {
        "date": "2024-12-20",
        "close": 1.81,
        "direction_boundary": 2.22,
        "core_momentum": -0.184685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287063
      },
      {
        "date": "2024-12-27",
        "close": 1.86,
        "direction_boundary": 2.22,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286293
      },
      {
        "date": "2025-01-03",
        "close": 1.83,
        "direction_boundary": 2.22,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285073
      },
      {
        "date": "2025-01-10",
        "close": 1.88,
        "direction_boundary": 2.26,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190265
      },
      {
        "date": "2025-01-17",
        "close": 1.83,
        "direction_boundary": 2.12,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2025-01-24",
        "close": 1.85,
        "direction_boundary": 2.24,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135214
      },
      {
        "date": "2025-01-31",
        "close": 1.77,
        "direction_boundary": 2.12,
        "core_momentum": -0.165094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137379
      },
      {
        "date": "2025-02-07",
        "close": 1.71,
        "direction_boundary": 2.14,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143783
      },
      {
        "date": "2025-02-14",
        "close": 1.75,
        "direction_boundary": 2.12,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140502
      },
      {
        "date": "2025-02-21",
        "close": 1.72,
        "direction_boundary": 2.1,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141508
      },
      {
        "date": "2025-02-28",
        "close": 1.61,
        "direction_boundary": 2.14,
        "core_momentum": -0.247664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163482
      },
      {
        "date": "2025-03-07",
        "close": 1.49,
        "direction_boundary": 2.12,
        "core_momentum": -0.29717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189538
      },
      {
        "date": "2025-03-14",
        "close": 1.4,
        "direction_boundary": 2.06,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199797
      },
      {
        "date": "2025-03-21",
        "close": 1.26,
        "direction_boundary": 2.06,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236621
      },
      {
        "date": "2025-03-28",
        "close": 1.2,
        "direction_boundary": 2.08,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239816
      },
      {
        "date": "2025-04-04",
        "close": 1.12,
        "direction_boundary": 2.1,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246801
      },
      {
        "date": "2025-04-11",
        "close": 1.17,
        "direction_boundary": 2.08,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261548
      },
      {
        "date": "2025-04-18",
        "close": 1.21,
        "direction_boundary": 2.08,
        "core_momentum": -0.418269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271982
      },
      {
        "date": "2025-04-25",
        "close": 1.3,
        "direction_boundary": 2.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297937
      },
      {
        "date": "2025-05-02",
        "close": 1.24,
        "direction_boundary": 2.06,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299817
      },
      {
        "date": "2025-05-09",
        "close": 1.18,
        "direction_boundary": 2.08,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301603
      },
      {
        "date": "2025-05-16",
        "close": 1.13,
        "direction_boundary": 2.1,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301529
      },
      {
        "date": "2025-05-23",
        "close": 1.23,
        "direction_boundary": 1.98,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334559
      },
      {
        "date": "2025-05-30",
        "close": 1.25,
        "direction_boundary": 2.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335506
      },
      {
        "date": "2025-06-06",
        "close": 1.28,
        "direction_boundary": 1.94,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338214
      },
      {
        "date": "2025-06-13",
        "close": 1.27,
        "direction_boundary": 2.1,
        "core_momentum": -0.395238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337771
      },
      {
        "date": "2025-06-20",
        "close": 1.29,
        "direction_boundary": 1.92,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339721
      },
      {
        "date": "2025-06-27",
        "close": 1.28,
        "direction_boundary": 1.98,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334853
      },
      {
        "date": "2025-07-04",
        "close": 1.26,
        "direction_boundary": 1.93,
        "core_momentum": -0.34715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334848
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "direction_boundary": 2.24,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329505
      },
      {
        "date": "2025-07-18",
        "close": 1.26,
        "direction_boundary": 2.02,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332026
      },
      {
        "date": "2025-07-25",
        "close": 1.25,
        "direction_boundary": 2.02,
        "core_momentum": -0.381188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330186
      },
      {
        "date": "2025-08-01",
        "close": 1.24,
        "direction_boundary": 1.94,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327604
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "direction_boundary": 1.94,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330183
      },
      {
        "date": "2025-08-15",
        "close": 1.25,
        "direction_boundary": 2.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341279
      },
      {
        "date": "2025-08-22",
        "close": 1.23,
        "direction_boundary": 1.99,
        "core_momentum": -0.38191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341254
      },
      {
        "date": "2025-08-29",
        "close": 1.2,
        "direction_boundary": 2.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333079
      },
      {
        "date": "2025-09-05",
        "close": 1.26,
        "direction_boundary": 1.98,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328915
      },
      {
        "date": "2025-09-12",
        "close": 1.24,
        "direction_boundary": 2.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319317
      },
      {
        "date": "2025-09-19",
        "close": 1.26,
        "direction_boundary": 1.98,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285318
      },
      {
        "date": "2025-09-26",
        "close": 1.26,
        "direction_boundary": 1.97,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276519
      },
      {
        "date": "2025-10-03",
        "close": 1.26,
        "direction_boundary": 1.98,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257018
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "direction_boundary": 1.98,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251367
      },
      {
        "date": "2025-10-17",
        "close": 1.29,
        "direction_boundary": 1.95,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247694
      },
      {
        "date": "2025-10-24",
        "close": 1.25,
        "direction_boundary": 1.96,
        "core_momentum": -0.362245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230736
      },
      {
        "date": "2025-10-31",
        "close": 1.3,
        "direction_boundary": 1.89,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227589
      },
      {
        "date": "2025-11-07",
        "close": 1.29,
        "direction_boundary": 1.9,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21577
      },
      {
        "date": "2025-11-14",
        "close": 1.21,
        "direction_boundary": 1.91,
        "core_momentum": -0.366492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226399
      },
      {
        "date": "2025-11-21",
        "close": 1.27,
        "direction_boundary": 1.86,
        "core_momentum": -0.317204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204551
      },
      {
        "date": "2025-11-28",
        "close": 1.22,
        "direction_boundary": 1.88,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211141
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "direction_boundary": 1.81,
        "core_momentum": -0.325967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208144
      },
      {
        "date": "2025-12-12",
        "close": 1.22,
        "direction_boundary": 1.81,
        "core_momentum": -0.325967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207976
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "direction_boundary": 1.81,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206664
      },
      {
        "date": "2025-12-26",
        "close": 1.25,
        "direction_boundary": 1.86,
        "core_momentum": -0.327957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212077
      },
      {
        "date": "2026-01-02",
        "close": 1.24,
        "direction_boundary": 1.83,
        "core_momentum": -0.322404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211265
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "direction_boundary": 1.88,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210392
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "direction_boundary": 1.83,
        "core_momentum": -0.31694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209172
      },
      {
        "date": "2026-01-23",
        "close": 1.11,
        "direction_boundary": 1.85,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266016
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "direction_boundary": 1.77,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289472
      },
      {
        "date": "2026-02-06",
        "close": 1.18,
        "direction_boundary": 1.71,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281996
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "direction_boundary": 1.75,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272138
      },
      {
        "date": "2026-02-20",
        "close": 1.17,
        "direction_boundary": 1.72,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275114
      },
      {
        "date": "2026-02-27",
        "close": 1.17,
        "direction_boundary": 1.61,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273151
      },
      {
        "date": "2026-03-06",
        "close": 1.17,
        "direction_boundary": 1.49,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263586
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "direction_boundary": 1.4,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262922
      },
      {
        "date": "2026-03-20",
        "close": 1.06,
        "direction_boundary": 1.26,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293385
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "direction_boundary": 1.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296475
      },
      {
        "date": "2026-04-03",
        "close": 1.01,
        "direction_boundary": 1.12,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29625
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "direction_boundary": 1.17,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295396
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "direction_boundary": 1.21,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301822
      },
      {
        "date": "2026-04-24",
        "close": 1.11,
        "direction_boundary": 1.3,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308613
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "direction_boundary": 1.24,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307075
      },
      {
        "date": "2026-05-08",
        "close": 1.09,
        "direction_boundary": 1.18,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311054
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "direction_boundary": 1.13,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299835
      },
      {
        "date": "2026-05-22",
        "close": 1.12,
        "direction_boundary": 1.23,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293794
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "direction_boundary": 1.25,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29082
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "direction_boundary": 1.28,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295336
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "direction_boundary": 1.27,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303658
      },
      {
        "date": "2026-06-19",
        "close": 1.14,
        "direction_boundary": 1.29,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325515
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "direction_boundary": 1.28,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321659
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "direction_boundary": 1.26,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324157
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "direction_boundary": 1.24,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32384
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "direction_boundary": 1.26,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341143
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "direction_boundary": 1.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300783
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 1.24,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278816
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 1.18,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.16,
        "volume": 2400
      },
      {
        "date": "2023-08-25",
        "close": 2.22,
        "volume": 14400
      },
      {
        "date": "2023-09-01",
        "close": 2.26,
        "volume": 12750
      },
      {
        "date": "2023-09-08",
        "close": 2.22,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "volume": 7500
      },
      {
        "date": "2023-09-22",
        "close": 2.1,
        "volume": 4500
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "volume": 11250
      },
      {
        "date": "2023-10-06",
        "close": 2.0,
        "volume": 11400
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "volume": 7050
      },
      {
        "date": "2023-10-20",
        "close": 1.94,
        "volume": 8250
      },
      {
        "date": "2023-10-27",
        "close": 1.98,
        "volume": 150
      },
      {
        "date": "2023-11-03",
        "close": 1.96,
        "volume": 1350
      },
      {
        "date": "2023-11-10",
        "close": 1.95,
        "volume": 900
      },
      {
        "date": "2023-11-17",
        "close": 1.96,
        "volume": 3600
      },
      {
        "date": "2023-11-24",
        "close": 1.99,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 2.02,
        "volume": 3150
      },
      {
        "date": "2023-12-08",
        "close": 2.06,
        "volume": 10350
      },
      {
        "date": "2023-12-15",
        "close": 2.22,
        "volume": 21300
      },
      {
        "date": "2023-12-22",
        "close": 2.22,
        "volume": 8400
      },
      {
        "date": "2023-12-29",
        "close": 2.22,
        "volume": 2700
      },
      {
        "date": "2024-01-05",
        "close": 2.22,
        "volume": 1800
      },
      {
        "date": "2024-01-12",
        "close": 2.26,
        "volume": 9900
      },
      {
        "date": "2024-01-19",
        "close": 2.12,
        "volume": 6000
      },
      {
        "date": "2024-01-26",
        "close": 2.24,
        "volume": 5550
      },
      {
        "date": "2024-02-02",
        "close": 2.12,
        "volume": 7200
      },
      {
        "date": "2024-02-09",
        "close": 2.14,
        "volume": 7050
      },
      {
        "date": "2024-02-16",
        "close": 2.12,
        "volume": 1050
      },
      {
        "date": "2024-02-23",
        "close": 2.1,
        "volume": 2850
      },
      {
        "date": "2024-03-01",
        "close": 2.14,
        "volume": 4950
      },
      {
        "date": "2024-03-08",
        "close": 2.12,
        "volume": 3150
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "volume": 1050
      },
      {
        "date": "2024-03-22",
        "close": 2.06,
        "volume": 6150
      },
      {
        "date": "2024-03-29",
        "close": 2.08,
        "volume": 6450
      },
      {
        "date": "2024-04-05",
        "close": 2.1,
        "volume": 4800
      },
      {
        "date": "2024-04-12",
        "close": 2.08,
        "volume": 13500
      },
      {
        "date": "2024-04-19",
        "close": 2.08,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.08,
        "volume": 1350
      },
      {
        "date": "2024-05-03",
        "close": 2.06,
        "volume": 1350
      },
      {
        "date": "2024-05-10",
        "close": 2.08,
        "volume": 4200
      },
      {
        "date": "2024-05-17",
        "close": 2.1,
        "volume": 4500
      },
      {
        "date": "2024-05-24",
        "close": 1.98,
        "volume": 7200
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "volume": 2700
      },
      {
        "date": "2024-06-07",
        "close": 1.94,
        "volume": 2250
      },
      {
        "date": "2024-06-14",
        "close": 2.1,
        "volume": 2400
      },
      {
        "date": "2024-06-21",
        "close": 1.92,
        "volume": 4350
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "volume": 5700
      },
      {
        "date": "2024-07-05",
        "close": 1.93,
        "volume": 8550
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "volume": 38700
      },
      {
        "date": "2024-07-19",
        "close": 2.02,
        "volume": 20850
      },
      {
        "date": "2024-07-26",
        "close": 2.02,
        "volume": 11250
      },
      {
        "date": "2024-08-02",
        "close": 1.94,
        "volume": 16200
      },
      {
        "date": "2024-08-09",
        "close": 1.94,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "volume": 5850
      },
      {
        "date": "2024-08-23",
        "close": 1.99,
        "volume": 1050
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 1.98,
        "volume": 4950
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "volume": 13350
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "volume": 7350
      },
      {
        "date": "2024-09-27",
        "close": 1.97,
        "volume": 7350
      },
      {
        "date": "2024-10-04",
        "close": 1.98,
        "volume": 10650
      },
      {
        "date": "2024-10-11",
        "close": 1.98,
        "volume": 9450
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "volume": 15150
      },
      {
        "date": "2024-10-25",
        "close": 1.96,
        "volume": 4200
      },
      {
        "date": "2024-11-01",
        "close": 1.89,
        "volume": 13200
      },
      {
        "date": "2024-11-08",
        "close": 1.9,
        "volume": 10200
      },
      {
        "date": "2024-11-15",
        "close": 1.91,
        "volume": 7650
      },
      {
        "date": "2024-11-22",
        "close": 1.86,
        "volume": 3750
      },
      {
        "date": "2024-11-29",
        "close": 1.88,
        "volume": 5250
      },
      {
        "date": "2024-12-06",
        "close": 1.81,
        "volume": 6450
      },
      {
        "date": "2024-12-13",
        "close": 1.81,
        "volume": 1200
      },
      {
        "date": "2024-12-20",
        "close": 1.81,
        "volume": 900
      },
      {
        "date": "2024-12-27",
        "close": 1.86,
        "volume": 1050
      },
      {
        "date": "2025-01-03",
        "close": 1.83,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 1.88,
        "volume": 1800
      },
      {
        "date": "2025-01-17",
        "close": 1.83,
        "volume": 1050
      },
      {
        "date": "2025-01-24",
        "close": 1.85,
        "volume": 8550
      },
      {
        "date": "2025-01-31",
        "close": 1.77,
        "volume": 7800
      },
      {
        "date": "2025-02-07",
        "close": 1.71,
        "volume": 4800
      },
      {
        "date": "2025-02-14",
        "close": 1.75,
        "volume": 4050
      },
      {
        "date": "2025-02-21",
        "close": 1.72,
        "volume": 3750
      },
      {
        "date": "2025-02-28",
        "close": 1.61,
        "volume": 19950
      },
      {
        "date": "2025-03-07",
        "close": 1.49,
        "volume": 5700
      },
      {
        "date": "2025-03-14",
        "close": 1.4,
        "volume": 12900
      },
      {
        "date": "2025-03-21",
        "close": 1.26,
        "volume": 30600
      },
      {
        "date": "2025-03-28",
        "close": 1.2,
        "volume": 4500
      },
      {
        "date": "2025-04-04",
        "close": 1.12,
        "volume": 6150
      },
      {
        "date": "2025-04-11",
        "close": 1.17,
        "volume": 9900
      },
      {
        "date": "2025-04-18",
        "close": 1.21,
        "volume": 11100
      },
      {
        "date": "2025-04-25",
        "close": 1.3,
        "volume": 33300
      },
      {
        "date": "2025-05-02",
        "close": 1.24,
        "volume": 25650
      },
      {
        "date": "2025-05-09",
        "close": 1.18,
        "volume": 6750
      },
      {
        "date": "2025-05-16",
        "close": 1.13,
        "volume": 15900
      },
      {
        "date": "2025-05-23",
        "close": 1.23,
        "volume": 10200
      },
      {
        "date": "2025-05-30",
        "close": 1.25,
        "volume": 4500
      },
      {
        "date": "2025-06-06",
        "close": 1.28,
        "volume": 19200
      },
      {
        "date": "2025-06-13",
        "close": 1.27,
        "volume": 22350
      },
      {
        "date": "2025-06-20",
        "close": 1.29,
        "volume": 10350
      },
      {
        "date": "2025-06-27",
        "close": 1.28,
        "volume": 7500
      },
      {
        "date": "2025-07-04",
        "close": 1.26,
        "volume": 6450
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "volume": 8700
      },
      {
        "date": "2025-07-18",
        "close": 1.26,
        "volume": 1500
      },
      {
        "date": "2025-07-25",
        "close": 1.25,
        "volume": 2250
      },
      {
        "date": "2025-08-01",
        "close": 1.24,
        "volume": 2700
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "volume": 1950
      },
      {
        "date": "2025-08-15",
        "close": 1.25,
        "volume": 11700
      },
      {
        "date": "2025-08-22",
        "close": 1.23,
        "volume": 5550
      },
      {
        "date": "2025-08-29",
        "close": 1.2,
        "volume": 1500
      },
      {
        "date": "2025-09-05",
        "close": 1.26,
        "volume": 1350
      },
      {
        "date": "2025-09-12",
        "close": 1.24,
        "volume": 8850
      },
      {
        "date": "2025-09-19",
        "close": 1.26,
        "volume": 3450
      },
      {
        "date": "2025-09-26",
        "close": 1.26,
        "volume": 300
      },
      {
        "date": "2025-10-03",
        "close": 1.26,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "volume": 7350
      },
      {
        "date": "2025-10-17",
        "close": 1.29,
        "volume": 8400
      },
      {
        "date": "2025-10-24",
        "close": 1.25,
        "volume": 12900
      },
      {
        "date": "2025-10-31",
        "close": 1.3,
        "volume": 15750
      },
      {
        "date": "2025-11-07",
        "close": 1.29,
        "volume": 1350
      },
      {
        "date": "2025-11-14",
        "close": 1.21,
        "volume": 1350
      },
      {
        "date": "2025-11-21",
        "close": 1.27,
        "volume": 6450
      },
      {
        "date": "2025-11-28",
        "close": 1.22,
        "volume": 150
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "volume": 1650
      },
      {
        "date": "2025-12-12",
        "close": 1.22,
        "volume": 6600
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "volume": 4200
      },
      {
        "date": "2025-12-26",
        "close": 1.25,
        "volume": 3150
      },
      {
        "date": "2026-01-02",
        "close": 1.24,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "volume": 1200
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "volume": 10350
      },
      {
        "date": "2026-01-23",
        "close": 1.11,
        "volume": 35250
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "volume": 30900
      },
      {
        "date": "2026-02-06",
        "close": 1.18,
        "volume": 1200
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "volume": 3300
      },
      {
        "date": "2026-02-20",
        "close": 1.17,
        "volume": 1500
      },
      {
        "date": "2026-02-27",
        "close": 1.17,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.17,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1.06,
        "volume": 8850
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "volume": 1950
      },
      {
        "date": "2026-04-03",
        "close": 1.01,
        "volume": 1200
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "volume": 150
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "volume": 7800
      },
      {
        "date": "2026-04-24",
        "close": 1.11,
        "volume": 7800
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "volume": 7950
      },
      {
        "date": "2026-05-08",
        "close": 1.09,
        "volume": 10950
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "volume": 14550
      },
      {
        "date": "2026-05-22",
        "close": 1.12,
        "volume": 12750
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "volume": 10200
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "volume": 5850
      },
      {
        "date": "2026-06-19",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "volume": 30750
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "volume": 10200
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "volume": 25800
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 20700
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 8400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.127667,
      "fair_value": 1.618782,
      "market_activity": -28.221504,
      "market_dynamics": 0.296413,
      "relative_strength": -20.405972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.01138,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9,
        "conditional_difference": 0.000181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.036935,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.012371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.059854,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.028146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.072845,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.171174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.008969
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.016807
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.097458
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.526961
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.098214
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.019802
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.438776
      }
    ]
  }
}