{
  "ticker": {
    "uuid": "ed6d174d-3cc1-466a-adb5-4f0d8572d0b8",
    "symbol": "001450",
    "name": "Hyundai Marine & Fire Insurance Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39300.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26700.0,
    "boundary_margin": 0.47191,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.532844,
    "volatility_stability": 1.2327,
    "risk_context": 0.1877,
    "current_regime": {
      "move": 0.30782,
      "interruption": -0.231959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.069,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26495.273438,
        "direction_boundary": 30266.138672,
        "core_momentum": -0.12459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326861
      },
      {
        "date": "2023-08-25",
        "close": 28508.166016,
        "direction_boundary": 28382.716797,
        "core_momentum": 0.00442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307715
      },
      {
        "date": "2023-09-01",
        "close": 27946.427734,
        "direction_boundary": 27462.90625,
        "core_momentum": 0.017606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3049
      },
      {
        "date": "2023-09-08",
        "close": 29912.507813,
        "direction_boundary": 26805.898438,
        "core_momentum": 0.115893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314759
      },
      {
        "date": "2023-09-15",
        "close": 30989.171875,
        "direction_boundary": 26017.490234,
        "core_momentum": 0.19109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318769
      },
      {
        "date": "2023-09-22",
        "close": 30989.171875,
        "direction_boundary": 27243.904297,
        "core_momentum": 0.137472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313175
      },
      {
        "date": "2023-09-29",
        "close": 30380.623047,
        "direction_boundary": 25667.085938,
        "core_momentum": 0.183641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312829
      },
      {
        "date": "2023-10-06",
        "close": 31082.794922,
        "direction_boundary": 26280.292969,
        "core_momentum": 0.182742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301065
      },
      {
        "date": "2023-10-13",
        "close": 31363.664063,
        "direction_boundary": 27287.703125,
        "core_momentum": 0.14937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283355
      },
      {
        "date": "2023-10-20",
        "close": 30333.8125,
        "direction_boundary": 29039.724609,
        "core_momentum": 0.044563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267952
      },
      {
        "date": "2023-10-27",
        "close": 29491.205078,
        "direction_boundary": 28995.921875,
        "core_momentum": 0.017081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26584
      },
      {
        "date": "2023-11-03",
        "close": 28133.673828,
        "direction_boundary": 29740.53125,
        "core_momentum": -0.054029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271578
      },
      {
        "date": "2023-11-10",
        "close": 27525.125,
        "direction_boundary": 26367.892578,
        "core_momentum": 0.043888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266983
      },
      {
        "date": "2023-11-17",
        "close": 28695.412109,
        "direction_boundary": 25360.482422,
        "core_momentum": 0.131501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269505
      },
      {
        "date": "2023-11-24",
        "close": 29023.091797,
        "direction_boundary": 26105.091797,
        "core_momentum": 0.111779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2701
      },
      {
        "date": "2023-12-01",
        "close": 28835.845703,
        "direction_boundary": 25798.486328,
        "core_momentum": 0.117734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268059
      },
      {
        "date": "2023-12-08",
        "close": 29631.640625,
        "direction_boundary": 25667.085938,
        "core_momentum": 0.154461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270717
      },
      {
        "date": "2023-12-15",
        "close": 29444.394531,
        "direction_boundary": 26543.095703,
        "core_momentum": 0.109305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26086
      },
      {
        "date": "2023-12-22",
        "close": 28835.845703,
        "direction_boundary": 26586.896484,
        "core_momentum": 0.084589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262307
      },
      {
        "date": "2023-12-29",
        "close": 29023.091797,
        "direction_boundary": 27571.9375,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262107
      },
      {
        "date": "2024-01-05",
        "close": 28086.863281,
        "direction_boundary": 28274.107422,
        "core_momentum": -0.006622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259751
      },
      {
        "date": "2024-01-12",
        "close": 27946.427734,
        "direction_boundary": 27712.371094,
        "core_momentum": 0.008446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259457
      },
      {
        "date": "2024-01-19",
        "close": 26776.142578,
        "direction_boundary": 30006.130859,
        "core_momentum": -0.107644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259001
      },
      {
        "date": "2024-01-26",
        "close": 28461.353516,
        "direction_boundary": 30099.753906,
        "core_momentum": -0.054432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272577
      },
      {
        "date": "2024-02-02",
        "close": 33657.421875,
        "direction_boundary": 28180.486328,
        "core_momentum": 0.194352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352585
      },
      {
        "date": "2024-02-09",
        "close": 33376.554688,
        "direction_boundary": 29069.902344,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352652
      },
      {
        "date": "2024-02-16",
        "close": 32253.080078,
        "direction_boundary": 29444.394531,
        "core_momentum": 0.095389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331444
      },
      {
        "date": "2024-02-23",
        "close": 32440.326172,
        "direction_boundary": 32721.195313,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317631
      },
      {
        "date": "2024-03-01",
        "close": 29491.205078,
        "direction_boundary": 31504.097656,
        "core_momentum": -0.063893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345437
      },
      {
        "date": "2024-03-08",
        "close": 29912.507813,
        "direction_boundary": 32861.628906,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332727
      },
      {
        "date": "2024-03-15",
        "close": 32299.892578,
        "direction_boundary": 32346.703125,
        "core_momentum": -0.001447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346218
      },
      {
        "date": "2024-03-22",
        "close": 31504.097656,
        "direction_boundary": 30989.171875,
        "core_momentum": 0.016616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348171
      },
      {
        "date": "2024-03-29",
        "close": 30500.0,
        "direction_boundary": 31644.53125,
        "core_momentum": -0.036168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350077
      },
      {
        "date": "2024-04-05",
        "close": 30500.0,
        "direction_boundary": 29678.451172,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348545
      },
      {
        "date": "2024-04-12",
        "close": 28750.0,
        "direction_boundary": 31925.400391,
        "core_momentum": -0.099463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357421
      },
      {
        "date": "2024-04-19",
        "close": 29150.0,
        "direction_boundary": 34219.160156,
        "core_momentum": -0.148138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355476
      },
      {
        "date": "2024-04-26",
        "close": 31600.0,
        "direction_boundary": 35155.390625,
        "core_momentum": -0.101134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370886
      },
      {
        "date": "2024-05-03",
        "close": 30450.0,
        "direction_boundary": 34687.273438,
        "core_momentum": -0.122156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368441
      },
      {
        "date": "2024-05-10",
        "close": 31000.0,
        "direction_boundary": 33142.496094,
        "core_momentum": -0.064645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367189
      },
      {
        "date": "2024-05-17",
        "close": 33650.0,
        "direction_boundary": 31691.34375,
        "core_momentum": 0.061804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379411
      },
      {
        "date": "2024-05-24",
        "close": 32250.0,
        "direction_boundary": 31831.777344,
        "core_momentum": 0.013139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385231
      },
      {
        "date": "2024-05-31",
        "close": 32800.0,
        "direction_boundary": 30989.171875,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385317
      },
      {
        "date": "2024-06-07",
        "close": 32700.0,
        "direction_boundary": 30567.869141,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384103
      },
      {
        "date": "2024-06-14",
        "close": 32000.0,
        "direction_boundary": 29023.091797,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385494
      },
      {
        "date": "2024-06-21",
        "close": 33100.0,
        "direction_boundary": 28789.033203,
        "core_momentum": 0.149743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386118
      },
      {
        "date": "2024-06-28",
        "close": 34500.0,
        "direction_boundary": 29069.902344,
        "core_momentum": 0.186794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389359
      },
      {
        "date": "2024-07-05",
        "close": 34500.0,
        "direction_boundary": 27899.617188,
        "core_momentum": 0.236576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385351
      },
      {
        "date": "2024-07-12",
        "close": 34450.0,
        "direction_boundary": 28180.486328,
        "core_momentum": 0.222477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385143
      },
      {
        "date": "2024-07-19",
        "close": 34000.0,
        "direction_boundary": 26963.388672,
        "core_momentum": 0.260969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379473
      },
      {
        "date": "2024-07-26",
        "close": 34950.0,
        "direction_boundary": 27103.822266,
        "core_momentum": 0.289486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373111
      },
      {
        "date": "2024-08-02",
        "close": 34100.0,
        "direction_boundary": 28367.730469,
        "core_momentum": 0.20207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295666
      },
      {
        "date": "2024-08-09",
        "close": 34100.0,
        "direction_boundary": 28929.46875,
        "core_momentum": 0.178729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295391
      },
      {
        "date": "2024-08-16",
        "close": 34300.0,
        "direction_boundary": 26495.273438,
        "core_momentum": 0.294571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291073
      },
      {
        "date": "2024-08-23",
        "close": 35450.0,
        "direction_boundary": 28508.166016,
        "core_momentum": 0.243503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294138
      },
      {
        "date": "2024-08-30",
        "close": 34800.0,
        "direction_boundary": 27946.427734,
        "core_momentum": 0.24524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259869
      },
      {
        "date": "2024-09-06",
        "close": 34550.0,
        "direction_boundary": 29912.507813,
        "core_momentum": 0.155035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260275
      },
      {
        "date": "2024-09-13",
        "close": 33300.0,
        "direction_boundary": 30989.171875,
        "core_momentum": 0.074569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245342
      },
      {
        "date": "2024-09-20",
        "close": 33500.0,
        "direction_boundary": 30989.171875,
        "core_momentum": 0.081023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24249
      },
      {
        "date": "2024-09-27",
        "close": 33650.0,
        "direction_boundary": 30380.623047,
        "core_momentum": 0.107614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237255
      },
      {
        "date": "2024-10-04",
        "close": 30750.0,
        "direction_boundary": 31082.794922,
        "core_momentum": -0.010707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270689
      },
      {
        "date": "2024-10-11",
        "close": 31350.0,
        "direction_boundary": 31363.664063,
        "core_momentum": -0.000436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257807
      },
      {
        "date": "2024-10-18",
        "close": 30400.0,
        "direction_boundary": 30333.8125,
        "core_momentum": 0.002182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261568
      },
      {
        "date": "2024-10-25",
        "close": 30350.0,
        "direction_boundary": 29491.205078,
        "core_momentum": 0.02912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235388
      },
      {
        "date": "2024-11-01",
        "close": 30100.0,
        "direction_boundary": 28133.673828,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230024
      },
      {
        "date": "2024-11-08",
        "close": 30200.0,
        "direction_boundary": 27525.125,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228582
      },
      {
        "date": "2024-11-15",
        "close": 27350.0,
        "direction_boundary": 28695.412109,
        "core_momentum": -0.046886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23493
      },
      {
        "date": "2024-11-22",
        "close": 28100.0,
        "direction_boundary": 29023.091797,
        "core_momentum": -0.031805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234286
      },
      {
        "date": "2024-11-29",
        "close": 26600.0,
        "direction_boundary": 28835.845703,
        "core_momentum": -0.077537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241702
      },
      {
        "date": "2024-12-06",
        "close": 25950.0,
        "direction_boundary": 29631.640625,
        "core_momentum": -0.124247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242673
      },
      {
        "date": "2024-12-13",
        "close": 26700.0,
        "direction_boundary": 29444.394531,
        "core_momentum": -0.093206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24732
      },
      {
        "date": "2024-12-20",
        "close": 24750.0,
        "direction_boundary": 28835.845703,
        "core_momentum": -0.141693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257695
      },
      {
        "date": "2024-12-27",
        "close": 25100.0,
        "direction_boundary": 29023.091797,
        "core_momentum": -0.135171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249171
      },
      {
        "date": "2025-01-03",
        "close": 25000.0,
        "direction_boundary": 28086.863281,
        "core_momentum": -0.109904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24884
      },
      {
        "date": "2025-01-10",
        "close": 26200.0,
        "direction_boundary": 27946.427734,
        "core_momentum": -0.062492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26178
      },
      {
        "date": "2025-01-17",
        "close": 25400.0,
        "direction_boundary": 26776.142578,
        "core_momentum": -0.051394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263305
      },
      {
        "date": "2025-01-24",
        "close": 24000.0,
        "direction_boundary": 28461.353516,
        "core_momentum": -0.156751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264412
      },
      {
        "date": "2025-01-31",
        "close": 24750.0,
        "direction_boundary": 33657.421875,
        "core_momentum": -0.26465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271223
      },
      {
        "date": "2025-02-07",
        "close": 24450.0,
        "direction_boundary": 33376.554688,
        "core_momentum": -0.26745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270641
      },
      {
        "date": "2025-02-14",
        "close": 24400.0,
        "direction_boundary": 32253.080078,
        "core_momentum": -0.243483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269774
      },
      {
        "date": "2025-02-21",
        "close": 24000.0,
        "direction_boundary": 32440.326172,
        "core_momentum": -0.26018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26147
      },
      {
        "date": "2025-02-28",
        "close": 23250.0,
        "direction_boundary": 29491.205078,
        "core_momentum": -0.211629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262468
      },
      {
        "date": "2025-03-07",
        "close": 22500.0,
        "direction_boundary": 29912.507813,
        "core_momentum": -0.247806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263246
      },
      {
        "date": "2025-03-14",
        "close": 22950.0,
        "direction_boundary": 32299.892578,
        "core_momentum": -0.289471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266192
      },
      {
        "date": "2025-03-21",
        "close": 22950.0,
        "direction_boundary": 31504.097656,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265407
      },
      {
        "date": "2025-03-28",
        "close": 22000.0,
        "direction_boundary": 30500.0,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266622
      },
      {
        "date": "2025-04-04",
        "close": 21400.0,
        "direction_boundary": 30500.0,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245268
      },
      {
        "date": "2025-04-11",
        "close": 20600.0,
        "direction_boundary": 28750.0,
        "core_momentum": -0.283478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242603
      },
      {
        "date": "2025-04-18",
        "close": 21050.0,
        "direction_boundary": 29150.0,
        "core_momentum": -0.277873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247123
      },
      {
        "date": "2025-04-25",
        "close": 20800.0,
        "direction_boundary": 31600.0,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246493
      },
      {
        "date": "2025-05-02",
        "close": 21950.0,
        "direction_boundary": 30450.0,
        "core_momentum": -0.279146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264058
      },
      {
        "date": "2025-05-09",
        "close": 21550.0,
        "direction_boundary": 31000.0,
        "core_momentum": -0.304839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26323
      },
      {
        "date": "2025-05-16",
        "close": 22200.0,
        "direction_boundary": 33650.0,
        "core_momentum": -0.340267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238363
      },
      {
        "date": "2025-05-23",
        "close": 23400.0,
        "direction_boundary": 32250.0,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248328
      },
      {
        "date": "2025-05-30",
        "close": 24350.0,
        "direction_boundary": 32800.0,
        "core_momentum": -0.257622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24656
      },
      {
        "date": "2025-06-06",
        "close": 25000.0,
        "direction_boundary": 32700.0,
        "core_momentum": -0.235474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24789
      },
      {
        "date": "2025-06-13",
        "close": 26400.0,
        "direction_boundary": 32000.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256634
      },
      {
        "date": "2025-06-20",
        "close": 25700.0,
        "direction_boundary": 33100.0,
        "core_momentum": -0.223565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236015
      },
      {
        "date": "2025-06-27",
        "close": 26650.0,
        "direction_boundary": 34500.0,
        "core_momentum": -0.227536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240368
      },
      {
        "date": "2025-07-04",
        "close": 27350.0,
        "direction_boundary": 34500.0,
        "core_momentum": -0.207246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242373
      },
      {
        "date": "2025-07-11",
        "close": 28350.0,
        "direction_boundary": 34450.0,
        "core_momentum": -0.177068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238893
      },
      {
        "date": "2025-07-18",
        "close": 27850.0,
        "direction_boundary": 34000.0,
        "core_momentum": -0.180882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23581
      },
      {
        "date": "2025-07-25",
        "close": 26750.0,
        "direction_boundary": 34950.0,
        "core_momentum": -0.234621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228413
      },
      {
        "date": "2025-08-01",
        "close": 25750.0,
        "direction_boundary": 34100.0,
        "core_momentum": -0.244868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232307
      },
      {
        "date": "2025-08-08",
        "close": 26700.0,
        "direction_boundary": 34100.0,
        "core_momentum": -0.217009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23626
      },
      {
        "date": "2025-08-15",
        "close": 27800.0,
        "direction_boundary": 34300.0,
        "core_momentum": -0.189504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241572
      },
      {
        "date": "2025-08-22",
        "close": 27550.0,
        "direction_boundary": 35450.0,
        "core_momentum": -0.222849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240456
      },
      {
        "date": "2025-08-29",
        "close": 27900.0,
        "direction_boundary": 34800.0,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234582
      },
      {
        "date": "2025-09-05",
        "close": 27850.0,
        "direction_boundary": 34550.0,
        "core_momentum": -0.193922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227907
      },
      {
        "date": "2025-09-12",
        "close": 27900.0,
        "direction_boundary": 33300.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227442
      },
      {
        "date": "2025-09-19",
        "close": 28650.0,
        "direction_boundary": 33500.0,
        "core_momentum": -0.144776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228661
      },
      {
        "date": "2025-09-26",
        "close": 29400.0,
        "direction_boundary": 33650.0,
        "core_momentum": -0.1263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217636
      },
      {
        "date": "2025-10-03",
        "close": 27850.0,
        "direction_boundary": 30750.0,
        "core_momentum": -0.094309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229851
      },
      {
        "date": "2025-10-10",
        "close": 27900.0,
        "direction_boundary": 31350.0,
        "core_momentum": -0.110048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219535
      },
      {
        "date": "2025-10-17",
        "close": 27000.0,
        "direction_boundary": 30400.0,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227427
      },
      {
        "date": "2025-10-24",
        "close": 27900.0,
        "direction_boundary": 30350.0,
        "core_momentum": -0.080725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227422
      },
      {
        "date": "2025-10-31",
        "close": 27300.0,
        "direction_boundary": 30100.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223268
      },
      {
        "date": "2025-11-07",
        "close": 28250.0,
        "direction_boundary": 30200.0,
        "core_momentum": -0.06457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222563
      },
      {
        "date": "2025-11-14",
        "close": 29000.0,
        "direction_boundary": 27350.0,
        "core_momentum": 0.060329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222006
      },
      {
        "date": "2025-11-21",
        "close": 27700.0,
        "direction_boundary": 28100.0,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226393
      },
      {
        "date": "2025-11-28",
        "close": 30050.0,
        "direction_boundary": 26600.0,
        "core_momentum": 0.129699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245223
      },
      {
        "date": "2025-12-05",
        "close": 30250.0,
        "direction_boundary": 25950.0,
        "core_momentum": 0.165703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243808
      },
      {
        "date": "2025-12-12",
        "close": 29450.0,
        "direction_boundary": 26700.0,
        "core_momentum": 0.102996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238362
      },
      {
        "date": "2025-12-19",
        "close": 30300.0,
        "direction_boundary": 24750.0,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236274
      },
      {
        "date": "2025-12-26",
        "close": 30350.0,
        "direction_boundary": 25100.0,
        "core_momentum": 0.209163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232339
      },
      {
        "date": "2026-01-02",
        "close": 30550.0,
        "direction_boundary": 25000.0,
        "core_momentum": 0.222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230394
      },
      {
        "date": "2026-01-09",
        "close": 27250.0,
        "direction_boundary": 26200.0,
        "core_momentum": 0.040076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278312
      },
      {
        "date": "2026-01-16",
        "close": 26800.0,
        "direction_boundary": 25400.0,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278183
      },
      {
        "date": "2026-01-23",
        "close": 27950.0,
        "direction_boundary": 24000.0,
        "core_momentum": 0.164583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278629
      },
      {
        "date": "2026-01-30",
        "close": 28150.0,
        "direction_boundary": 24750.0,
        "core_momentum": 0.137374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272708
      },
      {
        "date": "2026-02-06",
        "close": 29800.0,
        "direction_boundary": 24450.0,
        "core_momentum": 0.218814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279135
      },
      {
        "date": "2026-02-13",
        "close": 35450.0,
        "direction_boundary": 24400.0,
        "core_momentum": 0.452869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362386
      },
      {
        "date": "2026-02-20",
        "close": 38800.0,
        "direction_boundary": 24000.0,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378145
      },
      {
        "date": "2026-02-27",
        "close": 34350.0,
        "direction_boundary": 23250.0,
        "core_momentum": 0.477419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421955
      },
      {
        "date": "2026-03-06",
        "close": 30850.0,
        "direction_boundary": 22500.0,
        "core_momentum": 0.371111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451287
      },
      {
        "date": "2026-03-13",
        "close": 29800.0,
        "direction_boundary": 22950.0,
        "core_momentum": 0.298475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454448
      },
      {
        "date": "2026-03-20",
        "close": 31300.0,
        "direction_boundary": 22950.0,
        "core_momentum": 0.363834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457898
      },
      {
        "date": "2026-03-27",
        "close": 31450.0,
        "direction_boundary": 22000.0,
        "core_momentum": 0.429545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456764
      },
      {
        "date": "2026-04-03",
        "close": 29900.0,
        "direction_boundary": 21400.0,
        "core_momentum": 0.397196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455891
      },
      {
        "date": "2026-04-10",
        "close": 30450.0,
        "direction_boundary": 20600.0,
        "core_momentum": 0.478155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456393
      },
      {
        "date": "2026-04-17",
        "close": 30400.0,
        "direction_boundary": 21050.0,
        "core_momentum": 0.444181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453493
      },
      {
        "date": "2026-04-24",
        "close": 30550.0,
        "direction_boundary": 20800.0,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451666
      },
      {
        "date": "2026-05-01",
        "close": 30400.0,
        "direction_boundary": 21950.0,
        "core_momentum": 0.384966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450388
      },
      {
        "date": "2026-05-08",
        "close": 31050.0,
        "direction_boundary": 21550.0,
        "core_momentum": 0.440835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449007
      },
      {
        "date": "2026-05-15",
        "close": 33350.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.502252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457855
      },
      {
        "date": "2026-05-22",
        "close": 38650.0,
        "direction_boundary": 23400.0,
        "core_momentum": 0.651709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49183
      },
      {
        "date": "2026-05-29",
        "close": 34550.0,
        "direction_boundary": 24350.0,
        "core_momentum": 0.418891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510709
      },
      {
        "date": "2026-06-05",
        "close": 35800.0,
        "direction_boundary": 25000.0,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512422
      },
      {
        "date": "2026-06-12",
        "close": 39250.0,
        "direction_boundary": 26400.0,
        "core_momentum": 0.486742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523359
      },
      {
        "date": "2026-06-19",
        "close": 38450.0,
        "direction_boundary": 25700.0,
        "core_momentum": 0.496109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524515
      },
      {
        "date": "2026-06-26",
        "close": 34400.0,
        "direction_boundary": 26650.0,
        "core_momentum": 0.290807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550495
      },
      {
        "date": "2026-07-03",
        "close": 36700.0,
        "direction_boundary": 27350.0,
        "core_momentum": 0.341865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556736
      },
      {
        "date": "2026-07-10",
        "close": 38150.0,
        "direction_boundary": 28350.0,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529814
      },
      {
        "date": "2026-07-17",
        "close": 38300.0,
        "direction_boundary": 27850.0,
        "core_momentum": 0.375224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528282
      },
      {
        "date": "2026-07-24",
        "close": 40350.0,
        "direction_boundary": 26750.0,
        "core_momentum": 0.508411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529551
      },
      {
        "date": "2026-07-31",
        "close": 38450.0,
        "direction_boundary": 25750.0,
        "core_momentum": 0.493204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536533
      },
      {
        "date": "2026-08-07",
        "close": 39300.0,
        "direction_boundary": 26700.0,
        "core_momentum": 0.47191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26495.273438,
        "volume": 1982451
      },
      {
        "date": "2023-08-25",
        "close": 28508.166016,
        "volume": 2820094
      },
      {
        "date": "2023-09-01",
        "close": 27946.427734,
        "volume": 1738999
      },
      {
        "date": "2023-09-08",
        "close": 29912.507813,
        "volume": 2339139
      },
      {
        "date": "2023-09-15",
        "close": 30989.171875,
        "volume": 3924008
      },
      {
        "date": "2023-09-22",
        "close": 30989.171875,
        "volume": 2678348
      },
      {
        "date": "2023-09-29",
        "close": 30380.623047,
        "volume": 1243237
      },
      {
        "date": "2023-10-06",
        "close": 31082.794922,
        "volume": 1465834
      },
      {
        "date": "2023-10-13",
        "close": 31363.664063,
        "volume": 1483868
      },
      {
        "date": "2023-10-20",
        "close": 30333.8125,
        "volume": 1669853
      },
      {
        "date": "2023-10-27",
        "close": 29491.205078,
        "volume": 1272005
      },
      {
        "date": "2023-11-03",
        "close": 28133.673828,
        "volume": 1832753
      },
      {
        "date": "2023-11-10",
        "close": 27525.125,
        "volume": 1829468
      },
      {
        "date": "2023-11-17",
        "close": 28695.412109,
        "volume": 1861748
      },
      {
        "date": "2023-11-24",
        "close": 29023.091797,
        "volume": 1499841
      },
      {
        "date": "2023-12-01",
        "close": 28835.845703,
        "volume": 1211090
      },
      {
        "date": "2023-12-08",
        "close": 29631.640625,
        "volume": 900840
      },
      {
        "date": "2023-12-15",
        "close": 29444.394531,
        "volume": 1356448
      },
      {
        "date": "2023-12-22",
        "close": 28835.845703,
        "volume": 1581327
      },
      {
        "date": "2023-12-29",
        "close": 29023.091797,
        "volume": 925320
      },
      {
        "date": "2024-01-05",
        "close": 28086.863281,
        "volume": 994253
      },
      {
        "date": "2024-01-12",
        "close": 27946.427734,
        "volume": 1270350
      },
      {
        "date": "2024-01-19",
        "close": 26776.142578,
        "volume": 1291156
      },
      {
        "date": "2024-01-26",
        "close": 28461.353516,
        "volume": 1378849
      },
      {
        "date": "2024-02-02",
        "close": 33657.421875,
        "volume": 3988166
      },
      {
        "date": "2024-02-09",
        "close": 33376.554688,
        "volume": 1964996
      },
      {
        "date": "2024-02-16",
        "close": 32253.080078,
        "volume": 1825190
      },
      {
        "date": "2024-02-23",
        "close": 32440.326172,
        "volume": 1397316
      },
      {
        "date": "2024-03-01",
        "close": 29491.205078,
        "volume": 2522653
      },
      {
        "date": "2024-03-08",
        "close": 29912.507813,
        "volume": 2134794
      },
      {
        "date": "2024-03-15",
        "close": 32299.892578,
        "volume": 2943648
      },
      {
        "date": "2024-03-22",
        "close": 31504.097656,
        "volume": 2524452
      },
      {
        "date": "2024-03-29",
        "close": 30500.0,
        "volume": 3135670
      },
      {
        "date": "2024-04-05",
        "close": 30500.0,
        "volume": 2130336
      },
      {
        "date": "2024-04-12",
        "close": 28750.0,
        "volume": 2167025
      },
      {
        "date": "2024-04-19",
        "close": 29150.0,
        "volume": 1556950
      },
      {
        "date": "2024-04-26",
        "close": 31600.0,
        "volume": 1722109
      },
      {
        "date": "2024-05-03",
        "close": 30450.0,
        "volume": 986155
      },
      {
        "date": "2024-05-10",
        "close": 31000.0,
        "volume": 1320339
      },
      {
        "date": "2024-05-17",
        "close": 33650.0,
        "volume": 4565309
      },
      {
        "date": "2024-05-24",
        "close": 32250.0,
        "volume": 2603293
      },
      {
        "date": "2024-05-31",
        "close": 32800.0,
        "volume": 2082884
      },
      {
        "date": "2024-06-07",
        "close": 32700.0,
        "volume": 1281330
      },
      {
        "date": "2024-06-14",
        "close": 32000.0,
        "volume": 1650751
      },
      {
        "date": "2024-06-21",
        "close": 33100.0,
        "volume": 2347325
      },
      {
        "date": "2024-06-28",
        "close": 34500.0,
        "volume": 1662383
      },
      {
        "date": "2024-07-05",
        "close": 34500.0,
        "volume": 1632663
      },
      {
        "date": "2024-07-12",
        "close": 34450.0,
        "volume": 1785589
      },
      {
        "date": "2024-07-19",
        "close": 34000.0,
        "volume": 1679024
      },
      {
        "date": "2024-07-26",
        "close": 34950.0,
        "volume": 1603902
      },
      {
        "date": "2024-08-02",
        "close": 34100.0,
        "volume": 1784125
      },
      {
        "date": "2024-08-09",
        "close": 34100.0,
        "volume": 1954760
      },
      {
        "date": "2024-08-16",
        "close": 34300.0,
        "volume": 1523755
      },
      {
        "date": "2024-08-23",
        "close": 35450.0,
        "volume": 2122615
      },
      {
        "date": "2024-08-30",
        "close": 34800.0,
        "volume": 1312271
      },
      {
        "date": "2024-09-06",
        "close": 34550.0,
        "volume": 1563960
      },
      {
        "date": "2024-09-13",
        "close": 33300.0,
        "volume": 1813394
      },
      {
        "date": "2024-09-20",
        "close": 33500.0,
        "volume": 751851
      },
      {
        "date": "2024-09-27",
        "close": 33650.0,
        "volume": 2443569
      },
      {
        "date": "2024-10-04",
        "close": 30750.0,
        "volume": 2654397
      },
      {
        "date": "2024-10-11",
        "close": 31350.0,
        "volume": 1760382
      },
      {
        "date": "2024-10-18",
        "close": 30400.0,
        "volume": 2144241
      },
      {
        "date": "2024-10-25",
        "close": 30350.0,
        "volume": 2010800
      },
      {
        "date": "2024-11-01",
        "close": 30100.0,
        "volume": 1374462
      },
      {
        "date": "2024-11-08",
        "close": 30200.0,
        "volume": 1016715
      },
      {
        "date": "2024-11-15",
        "close": 27350.0,
        "volume": 2155463
      },
      {
        "date": "2024-11-22",
        "close": 28100.0,
        "volume": 1522125
      },
      {
        "date": "2024-11-29",
        "close": 26600.0,
        "volume": 2278479
      },
      {
        "date": "2024-12-06",
        "close": 25950.0,
        "volume": 2440138
      },
      {
        "date": "2024-12-13",
        "close": 26700.0,
        "volume": 1777093
      },
      {
        "date": "2024-12-20",
        "close": 24750.0,
        "volume": 3502154
      },
      {
        "date": "2024-12-27",
        "close": 25100.0,
        "volume": 1212589
      },
      {
        "date": "2025-01-03",
        "close": 25000.0,
        "volume": 683235
      },
      {
        "date": "2025-01-10",
        "close": 26200.0,
        "volume": 1496477
      },
      {
        "date": "2025-01-17",
        "close": 25400.0,
        "volume": 1157769
      },
      {
        "date": "2025-01-24",
        "close": 24000.0,
        "volume": 1394194
      },
      {
        "date": "2025-01-31",
        "close": 24750.0,
        "volume": 529541
      },
      {
        "date": "2025-02-07",
        "close": 24450.0,
        "volume": 1330148
      },
      {
        "date": "2025-02-14",
        "close": 24400.0,
        "volume": 1629006
      },
      {
        "date": "2025-02-21",
        "close": 24000.0,
        "volume": 1618056
      },
      {
        "date": "2025-02-28",
        "close": 23250.0,
        "volume": 2084514
      },
      {
        "date": "2025-03-07",
        "close": 22500.0,
        "volume": 1393689
      },
      {
        "date": "2025-03-14",
        "close": 22950.0,
        "volume": 2896556
      },
      {
        "date": "2025-03-21",
        "close": 22950.0,
        "volume": 1287985
      },
      {
        "date": "2025-03-28",
        "close": 22000.0,
        "volume": 1084571
      },
      {
        "date": "2025-04-04",
        "close": 21400.0,
        "volume": 1109765
      },
      {
        "date": "2025-04-11",
        "close": 20600.0,
        "volume": 1625812
      },
      {
        "date": "2025-04-18",
        "close": 21050.0,
        "volume": 1109311
      },
      {
        "date": "2025-04-25",
        "close": 20800.0,
        "volume": 1275021
      },
      {
        "date": "2025-05-02",
        "close": 21950.0,
        "volume": 1606492
      },
      {
        "date": "2025-05-09",
        "close": 21550.0,
        "volume": 1101656
      },
      {
        "date": "2025-05-16",
        "close": 22200.0,
        "volume": 1344040
      },
      {
        "date": "2025-05-23",
        "close": 23400.0,
        "volume": 2029076
      },
      {
        "date": "2025-05-30",
        "close": 24350.0,
        "volume": 3089064
      },
      {
        "date": "2025-06-06",
        "close": 25000.0,
        "volume": 1689329
      },
      {
        "date": "2025-06-13",
        "close": 26400.0,
        "volume": 4335108
      },
      {
        "date": "2025-06-20",
        "close": 25700.0,
        "volume": 2480415
      },
      {
        "date": "2025-06-27",
        "close": 26650.0,
        "volume": 2111920
      },
      {
        "date": "2025-07-04",
        "close": 27350.0,
        "volume": 2388973
      },
      {
        "date": "2025-07-11",
        "close": 28350.0,
        "volume": 3243664
      },
      {
        "date": "2025-07-18",
        "close": 27850.0,
        "volume": 4187042
      },
      {
        "date": "2025-07-25",
        "close": 26750.0,
        "volume": 1751521
      },
      {
        "date": "2025-08-01",
        "close": 25750.0,
        "volume": 1844247
      },
      {
        "date": "2025-08-08",
        "close": 26700.0,
        "volume": 1025321
      },
      {
        "date": "2025-08-15",
        "close": 27800.0,
        "volume": 2012303
      },
      {
        "date": "2025-08-22",
        "close": 27550.0,
        "volume": 1769590
      },
      {
        "date": "2025-08-29",
        "close": 27900.0,
        "volume": 1444962
      },
      {
        "date": "2025-09-05",
        "close": 27850.0,
        "volume": 1264419
      },
      {
        "date": "2025-09-12",
        "close": 27900.0,
        "volume": 1904945
      },
      {
        "date": "2025-09-19",
        "close": 28650.0,
        "volume": 1554479
      },
      {
        "date": "2025-09-26",
        "close": 29400.0,
        "volume": 2946268
      },
      {
        "date": "2025-10-03",
        "close": 27850.0,
        "volume": 1661803
      },
      {
        "date": "2025-10-10",
        "close": 27900.0,
        "volume": 376662
      },
      {
        "date": "2025-10-17",
        "close": 27000.0,
        "volume": 2629689
      },
      {
        "date": "2025-10-24",
        "close": 27900.0,
        "volume": 2022371
      },
      {
        "date": "2025-10-31",
        "close": 27300.0,
        "volume": 2422914
      },
      {
        "date": "2025-11-07",
        "close": 28250.0,
        "volume": 2937792
      },
      {
        "date": "2025-11-14",
        "close": 29000.0,
        "volume": 3004759
      },
      {
        "date": "2025-11-21",
        "close": 27700.0,
        "volume": 2545470
      },
      {
        "date": "2025-11-28",
        "close": 30050.0,
        "volume": 2157948
      },
      {
        "date": "2025-12-05",
        "close": 30250.0,
        "volume": 1559776
      },
      {
        "date": "2025-12-12",
        "close": 29450.0,
        "volume": 1386905
      },
      {
        "date": "2025-12-19",
        "close": 30300.0,
        "volume": 1823682
      },
      {
        "date": "2025-12-26",
        "close": 30350.0,
        "volume": 1335464
      },
      {
        "date": "2026-01-02",
        "close": 30550.0,
        "volume": 634811
      },
      {
        "date": "2026-01-09",
        "close": 27250.0,
        "volume": 3204623
      },
      {
        "date": "2026-01-16",
        "close": 26800.0,
        "volume": 3045652
      },
      {
        "date": "2026-01-23",
        "close": 27950.0,
        "volume": 2613700
      },
      {
        "date": "2026-01-30",
        "close": 28150.0,
        "volume": 2365898
      },
      {
        "date": "2026-02-06",
        "close": 29800.0,
        "volume": 3065047
      },
      {
        "date": "2026-02-13",
        "close": 35450.0,
        "volume": 4844966
      },
      {
        "date": "2026-02-20",
        "close": 38800.0,
        "volume": 3144490
      },
      {
        "date": "2026-02-27",
        "close": 34350.0,
        "volume": 8192806
      },
      {
        "date": "2026-03-06",
        "close": 30850.0,
        "volume": 2941485
      },
      {
        "date": "2026-03-13",
        "close": 29800.0,
        "volume": 2046219
      },
      {
        "date": "2026-03-20",
        "close": 31300.0,
        "volume": 1962729
      },
      {
        "date": "2026-03-27",
        "close": 31450.0,
        "volume": 2067029
      },
      {
        "date": "2026-04-03",
        "close": 29900.0,
        "volume": 1524530
      },
      {
        "date": "2026-04-10",
        "close": 30450.0,
        "volume": 1798298
      },
      {
        "date": "2026-04-17",
        "close": 30400.0,
        "volume": 1749491
      },
      {
        "date": "2026-04-24",
        "close": 30550.0,
        "volume": 1693024
      },
      {
        "date": "2026-05-01",
        "close": 30400.0,
        "volume": 1630722
      },
      {
        "date": "2026-05-08",
        "close": 31050.0,
        "volume": 1767686
      },
      {
        "date": "2026-05-15",
        "close": 33350.0,
        "volume": 4330821
      },
      {
        "date": "2026-05-22",
        "close": 38650.0,
        "volume": 8832752
      },
      {
        "date": "2026-05-29",
        "close": 34550.0,
        "volume": 2344832
      },
      {
        "date": "2026-06-05",
        "close": 35800.0,
        "volume": 777177
      },
      {
        "date": "2026-06-12",
        "close": 39250.0,
        "volume": 863316
      },
      {
        "date": "2026-06-19",
        "close": 38450.0,
        "volume": 507969
      },
      {
        "date": "2026-06-26",
        "close": 34400.0,
        "volume": 773152
      },
      {
        "date": "2026-07-03",
        "close": 36700.0,
        "volume": 406834
      },
      {
        "date": "2026-07-10",
        "close": 38150.0,
        "volume": 2114326
      },
      {
        "date": "2026-07-17",
        "close": 38300.0,
        "volume": 1931394
      },
      {
        "date": "2026-07-24",
        "close": 40350.0,
        "volume": 1975679
      },
      {
        "date": "2026-07-31",
        "close": 38450.0,
        "volume": 3129303
      },
      {
        "date": "2026-08-07",
        "close": 39300.0,
        "volume": 2396871
      }
    ],
    "sharemaestro_context": {
      "trend": 33771.666667,
      "fair_value": 29654.466747,
      "market_activity": 80.971314,
      "market_dynamics": 0.893611,
      "relative_strength": 0.547829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.012195,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.8537,
        "conditional_difference": -0.020472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.008413,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.030933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059573,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.030862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.059731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.004329
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.078261
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.019512
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.006579
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.032907
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30782
      }
    ]
  }
}