{
  "ticker": {
    "uuid": "ed6e3dd4-b158-4e6a-ac74-bf97add56b38",
    "symbol": "OFIX",
    "name": "Orthofix Medical Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.28,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.51,
    "boundary_margin": -0.178257,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.501416,
    "volatility_stability": 1.5,
    "risk_context": 0.1994,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.05,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.23,
        "direction_boundary": 22.12,
        "core_momentum": -0.175859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478215
      },
      {
        "date": "2023-08-25",
        "close": 19.49,
        "direction_boundary": 20.86,
        "core_momentum": -0.065676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480877
      },
      {
        "date": "2023-09-01",
        "close": 21.28,
        "direction_boundary": 19.53,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496647
      },
      {
        "date": "2023-09-08",
        "close": 18.37,
        "direction_boundary": 21.43,
        "core_momentum": -0.14279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499934
      },
      {
        "date": "2023-09-15",
        "close": 13.03,
        "direction_boundary": 21.6,
        "core_momentum": -0.396759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690318
      },
      {
        "date": "2023-09-22",
        "close": 12.5,
        "direction_boundary": 19.98,
        "core_momentum": -0.374374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685619
      },
      {
        "date": "2023-09-29",
        "close": 12.86,
        "direction_boundary": 19.11,
        "core_momentum": -0.327054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678509
      },
      {
        "date": "2023-10-06",
        "close": 11.57,
        "direction_boundary": 18.34,
        "core_momentum": -0.369138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687911
      },
      {
        "date": "2023-10-13",
        "close": 12.43,
        "direction_boundary": 14.83,
        "core_momentum": -0.161834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692359
      },
      {
        "date": "2023-10-20",
        "close": 10.99,
        "direction_boundary": 14.87,
        "core_momentum": -0.260928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691566
      },
      {
        "date": "2023-10-27",
        "close": 10.74,
        "direction_boundary": 15.85,
        "core_momentum": -0.322397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689841
      },
      {
        "date": "2023-11-03",
        "close": 12.28,
        "direction_boundary": 15.0,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722833
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "direction_boundary": 17.9,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769211
      },
      {
        "date": "2023-11-17",
        "close": 10.49,
        "direction_boundary": 16.74,
        "core_momentum": -0.373357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759312
      },
      {
        "date": "2023-11-24",
        "close": 11.45,
        "direction_boundary": 17.17,
        "core_momentum": -0.333139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773743
      },
      {
        "date": "2023-12-01",
        "close": 11.12,
        "direction_boundary": 20.02,
        "core_momentum": -0.444555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766735
      },
      {
        "date": "2023-12-08",
        "close": 11.76,
        "direction_boundary": 20.34,
        "core_momentum": -0.421829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773682
      },
      {
        "date": "2023-12-15",
        "close": 12.12,
        "direction_boundary": 20.46,
        "core_momentum": -0.407625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773443
      },
      {
        "date": "2023-12-22",
        "close": 14.21,
        "direction_boundary": 19.34,
        "core_momentum": -0.265253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807837
      },
      {
        "date": "2023-12-29",
        "close": 13.48,
        "direction_boundary": 20.53,
        "core_momentum": -0.3434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809964
      },
      {
        "date": "2024-01-05",
        "close": 12.67,
        "direction_boundary": 20.16,
        "core_momentum": -0.371528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813016
      },
      {
        "date": "2024-01-12",
        "close": 13.65,
        "direction_boundary": 19.35,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791245
      },
      {
        "date": "2024-01-19",
        "close": 13.51,
        "direction_boundary": 20.48,
        "core_momentum": -0.340332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790757
      },
      {
        "date": "2024-01-26",
        "close": 14.44,
        "direction_boundary": 21.22,
        "core_momentum": -0.31951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795149
      },
      {
        "date": "2024-02-02",
        "close": 14.11,
        "direction_boundary": 22.53,
        "core_momentum": -0.373724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793629
      },
      {
        "date": "2024-02-09",
        "close": 14.42,
        "direction_boundary": 21.2,
        "core_momentum": -0.319811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78508
      },
      {
        "date": "2024-02-16",
        "close": 13.79,
        "direction_boundary": 21.73,
        "core_momentum": -0.365393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778883
      },
      {
        "date": "2024-02-23",
        "close": 13.65,
        "direction_boundary": 20.35,
        "core_momentum": -0.329238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770824
      },
      {
        "date": "2024-03-01",
        "close": 13.0,
        "direction_boundary": 20.32,
        "core_momentum": -0.360236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758001
      },
      {
        "date": "2024-03-08",
        "close": 14.0,
        "direction_boundary": 17.64,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74519
      },
      {
        "date": "2024-03-15",
        "close": 13.74,
        "direction_boundary": 16.83,
        "core_momentum": -0.183601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570557
      },
      {
        "date": "2024-03-22",
        "close": 13.43,
        "direction_boundary": 15.62,
        "core_momentum": -0.140205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568286
      },
      {
        "date": "2024-03-29",
        "close": 14.52,
        "direction_boundary": 16.75,
        "core_momentum": -0.133134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576869
      },
      {
        "date": "2024-04-05",
        "close": 14.23,
        "direction_boundary": 17.33,
        "core_momentum": -0.178881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555953
      },
      {
        "date": "2024-04-12",
        "close": 13.32,
        "direction_boundary": 18.25,
        "core_momentum": -0.270137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557193
      },
      {
        "date": "2024-04-19",
        "close": 13.1,
        "direction_boundary": 19.93,
        "core_momentum": -0.342699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527914
      },
      {
        "date": "2024-04-26",
        "close": 12.99,
        "direction_boundary": 18.83,
        "core_momentum": -0.310143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526656
      },
      {
        "date": "2024-05-03",
        "close": 13.6,
        "direction_boundary": 18.48,
        "core_momentum": -0.264069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497643
      },
      {
        "date": "2024-05-10",
        "close": 14.64,
        "direction_boundary": 18.18,
        "core_momentum": -0.194719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404681
      },
      {
        "date": "2024-05-17",
        "close": 15.0,
        "direction_boundary": 19.87,
        "core_momentum": -0.245093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402129
      },
      {
        "date": "2024-05-24",
        "close": 14.89,
        "direction_boundary": 18.86,
        "core_momentum": -0.210498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3886
      },
      {
        "date": "2024-05-31",
        "close": 13.73,
        "direction_boundary": 19.89,
        "core_momentum": -0.309703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405395
      },
      {
        "date": "2024-06-07",
        "close": 13.42,
        "direction_boundary": 19.06,
        "core_momentum": -0.295908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401502
      },
      {
        "date": "2024-06-14",
        "close": 12.38,
        "direction_boundary": 19.68,
        "core_momentum": -0.370935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416779
      },
      {
        "date": "2024-06-21",
        "close": 12.68,
        "direction_boundary": 18.39,
        "core_momentum": -0.310495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351097
      },
      {
        "date": "2024-06-28",
        "close": 13.26,
        "direction_boundary": 18.06,
        "core_momentum": -0.265781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350264
      },
      {
        "date": "2024-07-05",
        "close": 13.51,
        "direction_boundary": 17.84,
        "core_momentum": -0.242713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339715
      },
      {
        "date": "2024-07-12",
        "close": 15.77,
        "direction_boundary": 20.62,
        "core_momentum": -0.235209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38842
      },
      {
        "date": "2024-07-19",
        "close": 15.46,
        "direction_boundary": 20.71,
        "core_momentum": -0.253501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389423
      },
      {
        "date": "2024-07-26",
        "close": 16.51,
        "direction_boundary": 19.34,
        "core_momentum": -0.146329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389153
      },
      {
        "date": "2024-08-02",
        "close": 15.24,
        "direction_boundary": 18.44,
        "core_momentum": -0.173536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405104
      },
      {
        "date": "2024-08-09",
        "close": 16.17,
        "direction_boundary": 19.92,
        "core_momentum": -0.188253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411861
      },
      {
        "date": "2024-08-16",
        "close": 16.14,
        "direction_boundary": 18.23,
        "core_momentum": -0.114646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405893
      },
      {
        "date": "2024-08-23",
        "close": 17.29,
        "direction_boundary": 19.49,
        "core_momentum": -0.112878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414273
      },
      {
        "date": "2024-08-30",
        "close": 17.44,
        "direction_boundary": 21.28,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405793
      },
      {
        "date": "2024-09-06",
        "close": 16.24,
        "direction_boundary": 18.37,
        "core_momentum": -0.11595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410846
      },
      {
        "date": "2024-09-13",
        "close": 16.76,
        "direction_boundary": 13.03,
        "core_momentum": 0.286262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410775
      },
      {
        "date": "2024-09-20",
        "close": 16.21,
        "direction_boundary": 12.5,
        "core_momentum": 0.2968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412596
      },
      {
        "date": "2024-09-27",
        "close": 15.32,
        "direction_boundary": 12.86,
        "core_momentum": 0.191291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408577
      },
      {
        "date": "2024-10-04",
        "close": 15.29,
        "direction_boundary": 11.57,
        "core_momentum": 0.321521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407373
      },
      {
        "date": "2024-10-11",
        "close": 15.58,
        "direction_boundary": 12.43,
        "core_momentum": 0.253419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395515
      },
      {
        "date": "2024-10-18",
        "close": 16.05,
        "direction_boundary": 10.99,
        "core_momentum": 0.460419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395424
      },
      {
        "date": "2024-10-25",
        "close": 15.88,
        "direction_boundary": 10.74,
        "core_momentum": 0.478585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395618
      },
      {
        "date": "2024-11-01",
        "close": 16.96,
        "direction_boundary": 12.28,
        "core_momentum": 0.381107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400393
      },
      {
        "date": "2024-11-08",
        "close": 19.41,
        "direction_boundary": 10.0,
        "core_momentum": 0.941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428367
      },
      {
        "date": "2024-11-15",
        "close": 18.08,
        "direction_boundary": 10.49,
        "core_momentum": 0.723546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442528
      },
      {
        "date": "2024-11-22",
        "close": 18.91,
        "direction_boundary": 11.45,
        "core_momentum": 0.651528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445018
      },
      {
        "date": "2024-11-29",
        "close": 19.53,
        "direction_boundary": 11.12,
        "core_momentum": 0.756295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42639
      },
      {
        "date": "2024-12-06",
        "close": 18.62,
        "direction_boundary": 11.76,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431996
      },
      {
        "date": "2024-12-13",
        "close": 17.96,
        "direction_boundary": 12.12,
        "core_momentum": 0.481848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416909
      },
      {
        "date": "2024-12-20",
        "close": 17.43,
        "direction_boundary": 14.21,
        "core_momentum": 0.226601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421097
      },
      {
        "date": "2024-12-27",
        "close": 17.53,
        "direction_boundary": 13.48,
        "core_momentum": 0.300445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418545
      },
      {
        "date": "2025-01-03",
        "close": 17.35,
        "direction_boundary": 12.67,
        "core_momentum": 0.369376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419375
      },
      {
        "date": "2025-01-10",
        "close": 17.0,
        "direction_boundary": 13.65,
        "core_momentum": 0.245421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365014
      },
      {
        "date": "2025-01-17",
        "close": 18.13,
        "direction_boundary": 13.51,
        "core_momentum": 0.341969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37311
      },
      {
        "date": "2025-01-24",
        "close": 18.35,
        "direction_boundary": 14.44,
        "core_momentum": 0.270776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363263
      },
      {
        "date": "2025-01-31",
        "close": 18.33,
        "direction_boundary": 14.11,
        "core_momentum": 0.299079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342616
      },
      {
        "date": "2025-02-07",
        "close": 18.2,
        "direction_boundary": 14.42,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334687
      },
      {
        "date": "2025-02-14",
        "close": 18.61,
        "direction_boundary": 13.79,
        "core_momentum": 0.349529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335436
      },
      {
        "date": "2025-02-21",
        "close": 17.95,
        "direction_boundary": 13.65,
        "core_momentum": 0.315018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327265
      },
      {
        "date": "2025-02-28",
        "close": 17.38,
        "direction_boundary": 13.0,
        "core_momentum": 0.336923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330368
      },
      {
        "date": "2025-03-07",
        "close": 17.16,
        "direction_boundary": 14.0,
        "core_momentum": 0.225714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314755
      },
      {
        "date": "2025-03-14",
        "close": 16.53,
        "direction_boundary": 13.74,
        "core_momentum": 0.203057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316387
      },
      {
        "date": "2025-03-21",
        "close": 16.63,
        "direction_boundary": 13.43,
        "core_momentum": 0.238273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312908
      },
      {
        "date": "2025-03-28",
        "close": 16.06,
        "direction_boundary": 14.52,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306343
      },
      {
        "date": "2025-04-04",
        "close": 14.58,
        "direction_boundary": 14.23,
        "core_momentum": 0.024596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335455
      },
      {
        "date": "2025-04-11",
        "close": 13.67,
        "direction_boundary": 13.32,
        "core_momentum": 0.026276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344947
      },
      {
        "date": "2025-04-18",
        "close": 13.03,
        "direction_boundary": 13.1,
        "core_momentum": -0.005344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346112
      },
      {
        "date": "2025-04-25",
        "close": 14.19,
        "direction_boundary": 12.99,
        "core_momentum": 0.092379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369434
      },
      {
        "date": "2025-05-02",
        "close": 13.79,
        "direction_boundary": 13.6,
        "core_momentum": 0.013971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356566
      },
      {
        "date": "2025-05-09",
        "close": 12.11,
        "direction_boundary": 14.64,
        "core_momentum": -0.172814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332648
      },
      {
        "date": "2025-05-16",
        "close": 12.14,
        "direction_boundary": 15.0,
        "core_momentum": -0.190667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324817
      },
      {
        "date": "2025-05-23",
        "close": 11.1,
        "direction_boundary": 14.89,
        "core_momentum": -0.254533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328467
      },
      {
        "date": "2025-05-30",
        "close": 11.25,
        "direction_boundary": 13.73,
        "core_momentum": -0.180626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323416
      },
      {
        "date": "2025-06-06",
        "close": 10.97,
        "direction_boundary": 13.42,
        "core_momentum": -0.182563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321226
      },
      {
        "date": "2025-06-13",
        "close": 11.0,
        "direction_boundary": 12.38,
        "core_momentum": -0.11147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321932
      },
      {
        "date": "2025-06-20",
        "close": 10.335,
        "direction_boundary": 12.68,
        "core_momentum": -0.184937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327258
      },
      {
        "date": "2025-06-27",
        "close": 11.09,
        "direction_boundary": 13.26,
        "core_momentum": -0.16365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349087
      },
      {
        "date": "2025-07-04",
        "close": 11.12,
        "direction_boundary": 13.51,
        "core_momentum": -0.176906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350096
      },
      {
        "date": "2025-07-11",
        "close": 11.05,
        "direction_boundary": 15.77,
        "core_momentum": -0.299302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350377
      },
      {
        "date": "2025-07-18",
        "close": 10.63,
        "direction_boundary": 15.46,
        "core_momentum": -0.312419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331411
      },
      {
        "date": "2025-07-25",
        "close": 11.27,
        "direction_boundary": 16.51,
        "core_momentum": -0.317383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346445
      },
      {
        "date": "2025-08-01",
        "close": 10.77,
        "direction_boundary": 15.24,
        "core_momentum": -0.293307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347373
      },
      {
        "date": "2025-08-08",
        "close": 12.51,
        "direction_boundary": 16.17,
        "core_momentum": -0.226345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41996
      },
      {
        "date": "2025-08-15",
        "close": 14.23,
        "direction_boundary": 16.14,
        "core_momentum": -0.11834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462425
      },
      {
        "date": "2025-08-22",
        "close": 14.55,
        "direction_boundary": 17.29,
        "core_momentum": -0.158473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462996
      },
      {
        "date": "2025-08-29",
        "close": 14.98,
        "direction_boundary": 17.44,
        "core_momentum": -0.141055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464406
      },
      {
        "date": "2025-09-05",
        "close": 14.55,
        "direction_boundary": 16.24,
        "core_momentum": -0.104064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465456
      },
      {
        "date": "2025-09-12",
        "close": 14.91,
        "direction_boundary": 16.76,
        "core_momentum": -0.110382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465104
      },
      {
        "date": "2025-09-19",
        "close": 14.71,
        "direction_boundary": 16.21,
        "core_momentum": -0.092535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465053
      },
      {
        "date": "2025-09-26",
        "close": 14.29,
        "direction_boundary": 15.32,
        "core_momentum": -0.067232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464358
      },
      {
        "date": "2025-10-03",
        "close": 14.61,
        "direction_boundary": 15.29,
        "core_momentum": -0.044474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446053
      },
      {
        "date": "2025-10-10",
        "close": 14.2,
        "direction_boundary": 15.58,
        "core_momentum": -0.088575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438368
      },
      {
        "date": "2025-10-17",
        "close": 15.06,
        "direction_boundary": 16.05,
        "core_momentum": -0.061682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439297
      },
      {
        "date": "2025-10-24",
        "close": 15.97,
        "direction_boundary": 15.88,
        "core_momentum": 0.005668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431112
      },
      {
        "date": "2025-10-31",
        "close": 15.44,
        "direction_boundary": 16.96,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431964
      },
      {
        "date": "2025-11-07",
        "close": 14.96,
        "direction_boundary": 19.41,
        "core_momentum": -0.229263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390358
      },
      {
        "date": "2025-11-14",
        "close": 14.95,
        "direction_boundary": 18.08,
        "core_momentum": -0.173119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390474
      },
      {
        "date": "2025-11-21",
        "close": 15.26,
        "direction_boundary": 18.91,
        "core_momentum": -0.19302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364433
      },
      {
        "date": "2025-11-28",
        "close": 16.09,
        "direction_boundary": 19.53,
        "core_momentum": -0.176139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368788
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "direction_boundary": 18.62,
        "core_momentum": -0.146079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366428
      },
      {
        "date": "2025-12-12",
        "close": 15.49,
        "direction_boundary": 17.96,
        "core_momentum": -0.137528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370409
      },
      {
        "date": "2025-12-19",
        "close": 15.46,
        "direction_boundary": 17.43,
        "core_momentum": -0.113024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354923
      },
      {
        "date": "2025-12-26",
        "close": 15.24,
        "direction_boundary": 17.53,
        "core_momentum": -0.130633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348054
      },
      {
        "date": "2026-01-02",
        "close": 14.84,
        "direction_boundary": 17.35,
        "core_momentum": -0.144669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352007
      },
      {
        "date": "2026-01-09",
        "close": 15.78,
        "direction_boundary": 17.0,
        "core_momentum": -0.071765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357789
      },
      {
        "date": "2026-01-16",
        "close": 14.05,
        "direction_boundary": 18.13,
        "core_momentum": -0.225041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394663
      },
      {
        "date": "2026-01-23",
        "close": 13.33,
        "direction_boundary": 18.35,
        "core_momentum": -0.273569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397838
      },
      {
        "date": "2026-01-30",
        "close": 13.23,
        "direction_boundary": 18.33,
        "core_momentum": -0.278232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391384
      },
      {
        "date": "2026-02-06",
        "close": 12.8,
        "direction_boundary": 18.2,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337227
      },
      {
        "date": "2026-02-13",
        "close": 13.38,
        "direction_boundary": 18.61,
        "core_momentum": -0.281032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290185
      },
      {
        "date": "2026-02-20",
        "close": 13.87,
        "direction_boundary": 17.95,
        "core_momentum": -0.227298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293123
      },
      {
        "date": "2026-02-27",
        "close": 13.53,
        "direction_boundary": 17.38,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291265
      },
      {
        "date": "2026-03-06",
        "close": 12.62,
        "direction_boundary": 17.16,
        "core_momentum": -0.264569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303437
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "direction_boundary": 16.53,
        "core_momentum": -0.292196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315237
      },
      {
        "date": "2026-03-20",
        "close": 11.65,
        "direction_boundary": 16.63,
        "core_momentum": -0.299459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315252
      },
      {
        "date": "2026-03-27",
        "close": 11.5,
        "direction_boundary": 16.06,
        "core_momentum": -0.283935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314001
      },
      {
        "date": "2026-04-03",
        "close": 11.53,
        "direction_boundary": 14.58,
        "core_momentum": -0.209191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311363
      },
      {
        "date": "2026-04-10",
        "close": 12.38,
        "direction_boundary": 13.67,
        "core_momentum": -0.094367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329104
      },
      {
        "date": "2026-04-17",
        "close": 12.71,
        "direction_boundary": 13.03,
        "core_momentum": -0.024559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319393
      },
      {
        "date": "2026-04-24",
        "close": 12.35,
        "direction_boundary": 14.19,
        "core_momentum": -0.129669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306447
      },
      {
        "date": "2026-05-01",
        "close": 11.91,
        "direction_boundary": 13.79,
        "core_momentum": -0.136331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306861
      },
      {
        "date": "2026-05-08",
        "close": 11.65,
        "direction_boundary": 12.11,
        "core_momentum": -0.037985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305804
      },
      {
        "date": "2026-05-15",
        "close": 12.01,
        "direction_boundary": 12.14,
        "core_momentum": -0.010708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310628
      },
      {
        "date": "2026-05-22",
        "close": 10.75,
        "direction_boundary": 11.1,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338324
      },
      {
        "date": "2026-05-29",
        "close": 9.27,
        "direction_boundary": 11.25,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372539
      },
      {
        "date": "2026-06-05",
        "close": 10.29,
        "direction_boundary": 10.97,
        "core_momentum": -0.061987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411243
      },
      {
        "date": "2026-06-12",
        "close": 9.31,
        "direction_boundary": 11.0,
        "core_momentum": -0.153636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427103
      },
      {
        "date": "2026-06-19",
        "close": 9.45,
        "direction_boundary": 10.335,
        "core_momentum": -0.085631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429132
      },
      {
        "date": "2026-06-26",
        "close": 9.78,
        "direction_boundary": 11.09,
        "core_momentum": -0.118124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435433
      },
      {
        "date": "2026-07-03",
        "close": 9.94,
        "direction_boundary": 11.12,
        "core_momentum": -0.106115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437602
      },
      {
        "date": "2026-07-10",
        "close": 11.63,
        "direction_boundary": 11.05,
        "core_momentum": 0.052489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488317
      },
      {
        "date": "2026-07-17",
        "close": 11.58,
        "direction_boundary": 10.63,
        "core_momentum": 0.08937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464554
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "direction_boundary": 11.27,
        "core_momentum": -0.001775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461096
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "direction_boundary": 10.77,
        "core_momentum": 0.095636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467183
      },
      {
        "date": "2026-08-07",
        "close": 10.28,
        "direction_boundary": 12.51,
        "core_momentum": -0.178257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.23,
        "volume": 883593
      },
      {
        "date": "2023-08-25",
        "close": 19.49,
        "volume": 1341630
      },
      {
        "date": "2023-09-01",
        "close": 21.28,
        "volume": 1528049
      },
      {
        "date": "2023-09-08",
        "close": 18.37,
        "volume": 963485
      },
      {
        "date": "2023-09-15",
        "close": 13.03,
        "volume": 9319407
      },
      {
        "date": "2023-09-22",
        "close": 12.5,
        "volume": 2937435
      },
      {
        "date": "2023-09-29",
        "close": 12.86,
        "volume": 2461482
      },
      {
        "date": "2023-10-06",
        "close": 11.57,
        "volume": 2358966
      },
      {
        "date": "2023-10-13",
        "close": 12.43,
        "volume": 4759140
      },
      {
        "date": "2023-10-20",
        "close": 10.99,
        "volume": 5560189
      },
      {
        "date": "2023-10-27",
        "close": 10.74,
        "volume": 4951592
      },
      {
        "date": "2023-11-03",
        "close": 12.28,
        "volume": 1942438
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "volume": 3266133
      },
      {
        "date": "2023-11-17",
        "close": 10.49,
        "volume": 2723380
      },
      {
        "date": "2023-11-24",
        "close": 11.45,
        "volume": 4154466
      },
      {
        "date": "2023-12-01",
        "close": 11.12,
        "volume": 3762348
      },
      {
        "date": "2023-12-08",
        "close": 11.76,
        "volume": 4345281
      },
      {
        "date": "2023-12-15",
        "close": 12.12,
        "volume": 10911408
      },
      {
        "date": "2023-12-22",
        "close": 14.21,
        "volume": 6054978
      },
      {
        "date": "2023-12-29",
        "close": 13.48,
        "volume": 4140300
      },
      {
        "date": "2024-01-05",
        "close": 12.67,
        "volume": 2506521
      },
      {
        "date": "2024-01-12",
        "close": 13.65,
        "volume": 4210902
      },
      {
        "date": "2024-01-19",
        "close": 13.51,
        "volume": 1737875
      },
      {
        "date": "2024-01-26",
        "close": 14.44,
        "volume": 1520268
      },
      {
        "date": "2024-02-02",
        "close": 14.11,
        "volume": 1623000
      },
      {
        "date": "2024-02-09",
        "close": 14.42,
        "volume": 2193743
      },
      {
        "date": "2024-02-16",
        "close": 13.79,
        "volume": 2258636
      },
      {
        "date": "2024-02-23",
        "close": 13.65,
        "volume": 1415665
      },
      {
        "date": "2024-03-01",
        "close": 13.0,
        "volume": 2063142
      },
      {
        "date": "2024-03-08",
        "close": 14.0,
        "volume": 2550129
      },
      {
        "date": "2024-03-15",
        "close": 13.74,
        "volume": 2353483
      },
      {
        "date": "2024-03-22",
        "close": 13.43,
        "volume": 1560893
      },
      {
        "date": "2024-03-29",
        "close": 14.52,
        "volume": 826370
      },
      {
        "date": "2024-04-05",
        "close": 14.23,
        "volume": 1201918
      },
      {
        "date": "2024-04-12",
        "close": 13.32,
        "volume": 1047599
      },
      {
        "date": "2024-04-19",
        "close": 13.1,
        "volume": 1714461
      },
      {
        "date": "2024-04-26",
        "close": 12.99,
        "volume": 1701662
      },
      {
        "date": "2024-05-03",
        "close": 13.6,
        "volume": 1871514
      },
      {
        "date": "2024-05-10",
        "close": 14.64,
        "volume": 2369948
      },
      {
        "date": "2024-05-17",
        "close": 15.0,
        "volume": 1356559
      },
      {
        "date": "2024-05-24",
        "close": 14.89,
        "volume": 1338826
      },
      {
        "date": "2024-05-31",
        "close": 13.73,
        "volume": 1011280
      },
      {
        "date": "2024-06-07",
        "close": 13.42,
        "volume": 1717579
      },
      {
        "date": "2024-06-14",
        "close": 12.38,
        "volume": 1548164
      },
      {
        "date": "2024-06-21",
        "close": 12.68,
        "volume": 1260123
      },
      {
        "date": "2024-06-28",
        "close": 13.26,
        "volume": 1035825
      },
      {
        "date": "2024-07-05",
        "close": 13.51,
        "volume": 715152
      },
      {
        "date": "2024-07-12",
        "close": 15.77,
        "volume": 1495104
      },
      {
        "date": "2024-07-19",
        "close": 15.46,
        "volume": 1721964
      },
      {
        "date": "2024-07-26",
        "close": 16.51,
        "volume": 1419780
      },
      {
        "date": "2024-08-02",
        "close": 15.24,
        "volume": 1371478
      },
      {
        "date": "2024-08-09",
        "close": 16.17,
        "volume": 3004013
      },
      {
        "date": "2024-08-16",
        "close": 16.14,
        "volume": 884125
      },
      {
        "date": "2024-08-23",
        "close": 17.29,
        "volume": 1041726
      },
      {
        "date": "2024-08-30",
        "close": 17.44,
        "volume": 1321784
      },
      {
        "date": "2024-09-06",
        "close": 16.24,
        "volume": 944392
      },
      {
        "date": "2024-09-13",
        "close": 16.76,
        "volume": 1249228
      },
      {
        "date": "2024-09-20",
        "close": 16.21,
        "volume": 1094255
      },
      {
        "date": "2024-09-27",
        "close": 15.32,
        "volume": 883967
      },
      {
        "date": "2024-10-04",
        "close": 15.29,
        "volume": 1156252
      },
      {
        "date": "2024-10-11",
        "close": 15.58,
        "volume": 1048352
      },
      {
        "date": "2024-10-18",
        "close": 16.05,
        "volume": 937490
      },
      {
        "date": "2024-10-25",
        "close": 15.88,
        "volume": 898333
      },
      {
        "date": "2024-11-01",
        "close": 16.96,
        "volume": 1048424
      },
      {
        "date": "2024-11-08",
        "close": 19.41,
        "volume": 2327645
      },
      {
        "date": "2024-11-15",
        "close": 18.08,
        "volume": 2323214
      },
      {
        "date": "2024-11-22",
        "close": 18.91,
        "volume": 1543599
      },
      {
        "date": "2024-11-29",
        "close": 19.53,
        "volume": 1059364
      },
      {
        "date": "2024-12-06",
        "close": 18.62,
        "volume": 1029777
      },
      {
        "date": "2024-12-13",
        "close": 17.96,
        "volume": 859877
      },
      {
        "date": "2024-12-20",
        "close": 17.43,
        "volume": 1356993
      },
      {
        "date": "2024-12-27",
        "close": 17.53,
        "volume": 525855
      },
      {
        "date": "2025-01-03",
        "close": 17.35,
        "volume": 567900
      },
      {
        "date": "2025-01-10",
        "close": 17.0,
        "volume": 1391573
      },
      {
        "date": "2025-01-17",
        "close": 18.13,
        "volume": 1088610
      },
      {
        "date": "2025-01-24",
        "close": 18.35,
        "volume": 643173
      },
      {
        "date": "2025-01-31",
        "close": 18.33,
        "volume": 549957
      },
      {
        "date": "2025-02-07",
        "close": 18.2,
        "volume": 673242
      },
      {
        "date": "2025-02-14",
        "close": 18.61,
        "volume": 549796
      },
      {
        "date": "2025-02-21",
        "close": 17.95,
        "volume": 467200
      },
      {
        "date": "2025-02-28",
        "close": 17.38,
        "volume": 1404244
      },
      {
        "date": "2025-03-07",
        "close": 17.16,
        "volume": 1587955
      },
      {
        "date": "2025-03-14",
        "close": 16.53,
        "volume": 969256
      },
      {
        "date": "2025-03-21",
        "close": 16.63,
        "volume": 1292588
      },
      {
        "date": "2025-03-28",
        "close": 16.06,
        "volume": 893636
      },
      {
        "date": "2025-04-04",
        "close": 14.58,
        "volume": 1286961
      },
      {
        "date": "2025-04-11",
        "close": 13.67,
        "volume": 1666774
      },
      {
        "date": "2025-04-18",
        "close": 13.03,
        "volume": 873573
      },
      {
        "date": "2025-04-25",
        "close": 14.19,
        "volume": 1278084
      },
      {
        "date": "2025-05-02",
        "close": 13.79,
        "volume": 1341440
      },
      {
        "date": "2025-05-09",
        "close": 12.11,
        "volume": 3561838
      },
      {
        "date": "2025-05-16",
        "close": 12.14,
        "volume": 1952537
      },
      {
        "date": "2025-05-23",
        "close": 11.1,
        "volume": 2750864
      },
      {
        "date": "2025-05-30",
        "close": 11.25,
        "volume": 1668450
      },
      {
        "date": "2025-06-06",
        "close": 10.97,
        "volume": 2728881
      },
      {
        "date": "2025-06-13",
        "close": 11.0,
        "volume": 2045725
      },
      {
        "date": "2025-06-20",
        "close": 10.335,
        "volume": 2511666
      },
      {
        "date": "2025-06-27",
        "close": 11.09,
        "volume": 2427350
      },
      {
        "date": "2025-07-04",
        "close": 11.12,
        "volume": 1291267
      },
      {
        "date": "2025-07-11",
        "close": 11.05,
        "volume": 1642713
      },
      {
        "date": "2025-07-18",
        "close": 10.63,
        "volume": 1334362
      },
      {
        "date": "2025-07-25",
        "close": 11.27,
        "volume": 1255616
      },
      {
        "date": "2025-08-01",
        "close": 10.77,
        "volume": 1520031
      },
      {
        "date": "2025-08-08",
        "close": 12.51,
        "volume": 2755856
      },
      {
        "date": "2025-08-15",
        "close": 14.23,
        "volume": 3116421
      },
      {
        "date": "2025-08-22",
        "close": 14.55,
        "volume": 2046562
      },
      {
        "date": "2025-08-29",
        "close": 14.98,
        "volume": 2807755
      },
      {
        "date": "2025-09-05",
        "close": 14.55,
        "volume": 1357207
      },
      {
        "date": "2025-09-12",
        "close": 14.91,
        "volume": 2121529
      },
      {
        "date": "2025-09-19",
        "close": 14.71,
        "volume": 1943852
      },
      {
        "date": "2025-09-26",
        "close": 14.29,
        "volume": 1217964
      },
      {
        "date": "2025-10-03",
        "close": 14.61,
        "volume": 1122875
      },
      {
        "date": "2025-10-10",
        "close": 14.2,
        "volume": 1449450
      },
      {
        "date": "2025-10-17",
        "close": 15.06,
        "volume": 1168249
      },
      {
        "date": "2025-10-24",
        "close": 15.97,
        "volume": 1193138
      },
      {
        "date": "2025-10-31",
        "close": 15.44,
        "volume": 1056068
      },
      {
        "date": "2025-11-07",
        "close": 14.96,
        "volume": 1820574
      },
      {
        "date": "2025-11-14",
        "close": 14.95,
        "volume": 1074690
      },
      {
        "date": "2025-11-21",
        "close": 15.26,
        "volume": 1484510
      },
      {
        "date": "2025-11-28",
        "close": 16.09,
        "volume": 865254
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "volume": 731743
      },
      {
        "date": "2025-12-12",
        "close": 15.49,
        "volume": 1034497
      },
      {
        "date": "2025-12-19",
        "close": 15.46,
        "volume": 1158524
      },
      {
        "date": "2025-12-26",
        "close": 15.24,
        "volume": 707393
      },
      {
        "date": "2026-01-02",
        "close": 14.84,
        "volume": 691329
      },
      {
        "date": "2026-01-09",
        "close": 15.78,
        "volume": 1154466
      },
      {
        "date": "2026-01-16",
        "close": 14.05,
        "volume": 1138799
      },
      {
        "date": "2026-01-23",
        "close": 13.33,
        "volume": 758712
      },
      {
        "date": "2026-01-30",
        "close": 13.23,
        "volume": 1065330
      },
      {
        "date": "2026-02-06",
        "close": 12.8,
        "volume": 1018149
      },
      {
        "date": "2026-02-13",
        "close": 13.38,
        "volume": 1232969
      },
      {
        "date": "2026-02-20",
        "close": 13.87,
        "volume": 784069
      },
      {
        "date": "2026-02-27",
        "close": 13.53,
        "volume": 2352903
      },
      {
        "date": "2026-03-06",
        "close": 12.62,
        "volume": 1750415
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "volume": 1366437
      },
      {
        "date": "2026-03-20",
        "close": 11.65,
        "volume": 1564270
      },
      {
        "date": "2026-03-27",
        "close": 11.5,
        "volume": 1367522
      },
      {
        "date": "2026-04-03",
        "close": 11.53,
        "volume": 1023157
      },
      {
        "date": "2026-04-10",
        "close": 12.38,
        "volume": 1083591
      },
      {
        "date": "2026-04-17",
        "close": 12.71,
        "volume": 1351527
      },
      {
        "date": "2026-04-24",
        "close": 12.35,
        "volume": 951275
      },
      {
        "date": "2026-05-01",
        "close": 11.91,
        "volume": 1113446
      },
      {
        "date": "2026-05-08",
        "close": 11.65,
        "volume": 2569303
      },
      {
        "date": "2026-05-15",
        "close": 12.01,
        "volume": 1434991
      },
      {
        "date": "2026-05-22",
        "close": 10.75,
        "volume": 3208810
      },
      {
        "date": "2026-05-29",
        "close": 9.27,
        "volume": 2618359
      },
      {
        "date": "2026-06-05",
        "close": 10.29,
        "volume": 2542468
      },
      {
        "date": "2026-06-12",
        "close": 9.31,
        "volume": 1912759
      },
      {
        "date": "2026-06-19",
        "close": 9.45,
        "volume": 1382024
      },
      {
        "date": "2026-06-26",
        "close": 9.78,
        "volume": 2363758
      },
      {
        "date": "2026-07-03",
        "close": 9.94,
        "volume": 1786308
      },
      {
        "date": "2026-07-10",
        "close": 11.63,
        "volume": 2401943
      },
      {
        "date": "2026-07-17",
        "close": 11.58,
        "volume": 1364421
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "volume": 1499574
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "volume": 1436174
      },
      {
        "date": "2026-08-07",
        "close": 10.28,
        "volume": 3266242
      }
    ],
    "sharemaestro_context": {
      "trend": 11.717667,
      "fair_value": 14.084263,
      "market_activity": -27.983111,
      "market_dynamics": 0.581159,
      "relative_strength": -32.269902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.025443,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.009326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.069839,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.013492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015642,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.150258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.23295,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.11595
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.184368
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.028189
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.2436
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.356218
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.004299
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}