{
  "ticker": {
    "uuid": "ed718b7a-f36c-4d07-b2db-81540932602b",
    "symbol": "GMI",
    "name": "Groupe Minoteries SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 234.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 223.703995,
    "boundary_margin": 0.046025,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.166486,
    "volatility_stability": 1.0412,
    "risk_context": 0.6006,
    "current_regime": {
      "move": -0.020921,
      "interruption": -0.04878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.909,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 248.198334,
        "direction_boundary": 279.43454,
        "core_momentum": -0.111784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174009
      },
      {
        "date": "2023-08-25",
        "close": 244.70256,
        "direction_boundary": 281.097809,
        "core_momentum": -0.129475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175037
      },
      {
        "date": "2023-09-01",
        "close": 239.458939,
        "direction_boundary": 279.43454,
        "core_momentum": -0.143059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17273
      },
      {
        "date": "2023-09-08",
        "close": 230.719559,
        "direction_boundary": 282.761139,
        "core_momentum": -0.184048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180059
      },
      {
        "date": "2023-09-15",
        "close": 239.458939,
        "direction_boundary": 287.751038,
        "core_momentum": -0.167826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187053
      },
      {
        "date": "2023-09-22",
        "close": 239.458939,
        "direction_boundary": 287.751038,
        "core_momentum": -0.167826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186871
      },
      {
        "date": "2023-09-29",
        "close": 251.694061,
        "direction_boundary": 271.118042,
        "core_momentum": -0.071644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198076
      },
      {
        "date": "2023-10-06",
        "close": 239.458939,
        "direction_boundary": 271.118042,
        "core_momentum": -0.116772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208886
      },
      {
        "date": "2023-10-13",
        "close": 241.206818,
        "direction_boundary": 259.474945,
        "core_momentum": -0.070404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205225
      },
      {
        "date": "2023-10-20",
        "close": 227.223816,
        "direction_boundary": 259.474945,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2023-10-27",
        "close": 235.963196,
        "direction_boundary": 254.485031,
        "core_momentum": -0.072782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217546
      },
      {
        "date": "2023-11-03",
        "close": 227.223816,
        "direction_boundary": 254.485031,
        "core_momentum": -0.107123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221991
      },
      {
        "date": "2023-11-10",
        "close": 234.215302,
        "direction_boundary": 249.495102,
        "core_momentum": -0.061243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223132
      },
      {
        "date": "2023-11-17",
        "close": 253.441956,
        "direction_boundary": 236.188721,
        "core_momentum": 0.073049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242732
      },
      {
        "date": "2023-11-24",
        "close": 232.467438,
        "direction_boundary": 239.51532,
        "core_momentum": -0.029426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268189
      },
      {
        "date": "2023-12-01",
        "close": 237.71106,
        "direction_boundary": 234.525421,
        "core_momentum": 0.013583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271018
      },
      {
        "date": "2023-12-08",
        "close": 234.215302,
        "direction_boundary": 232.862122,
        "core_momentum": 0.005811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266758
      },
      {
        "date": "2023-12-15",
        "close": 218.484436,
        "direction_boundary": 232.862122,
        "core_momentum": -0.061743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272806
      },
      {
        "date": "2023-12-22",
        "close": 235.963196,
        "direction_boundary": 241.178635,
        "core_momentum": -0.021625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294378
      },
      {
        "date": "2023-12-29",
        "close": 244.70256,
        "direction_boundary": 244.505234,
        "core_momentum": 0.000807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294825
      },
      {
        "date": "2024-01-05",
        "close": 230.719559,
        "direction_boundary": 244.505234,
        "core_momentum": -0.056382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304297
      },
      {
        "date": "2024-01-12",
        "close": 237.71106,
        "direction_boundary": 241.178635,
        "core_momentum": -0.014378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307489
      },
      {
        "date": "2024-01-19",
        "close": 241.206818,
        "direction_boundary": 237.85202,
        "core_momentum": 0.014105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307586
      },
      {
        "date": "2024-01-26",
        "close": 234.215302,
        "direction_boundary": 237.85202,
        "core_momentum": -0.01529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308866
      },
      {
        "date": "2024-02-02",
        "close": 227.223816,
        "direction_boundary": 234.525421,
        "core_momentum": -0.031134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310874
      },
      {
        "date": "2024-02-09",
        "close": 225.475937,
        "direction_boundary": 229.535522,
        "core_momentum": -0.017686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310889
      },
      {
        "date": "2024-02-16",
        "close": 228.97168,
        "direction_boundary": 234.525421,
        "core_momentum": -0.023681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311985
      },
      {
        "date": "2024-02-23",
        "close": 232.467438,
        "direction_boundary": 232.862122,
        "core_momentum": -0.001695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312553
      },
      {
        "date": "2024-03-01",
        "close": 237.71106,
        "direction_boundary": 226.208923,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31296
      },
      {
        "date": "2024-03-08",
        "close": 235.963196,
        "direction_boundary": 229.535522,
        "core_momentum": 0.028003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308632
      },
      {
        "date": "2024-03-15",
        "close": 239.458939,
        "direction_boundary": 231.198792,
        "core_momentum": 0.035727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304894
      },
      {
        "date": "2024-03-22",
        "close": 241.206818,
        "direction_boundary": 232.862122,
        "core_momentum": 0.035835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305061
      },
      {
        "date": "2024-03-29",
        "close": 239.458939,
        "direction_boundary": 236.188721,
        "core_momentum": 0.013846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296672
      },
      {
        "date": "2024-04-05",
        "close": 239.458939,
        "direction_boundary": 241.178635,
        "core_momentum": -0.00713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288512
      },
      {
        "date": "2024-04-12",
        "close": 232.467438,
        "direction_boundary": 234.525421,
        "core_momentum": -0.008775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291178
      },
      {
        "date": "2024-04-19",
        "close": 228.97168,
        "direction_boundary": 246.168518,
        "core_momentum": -0.069858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279663
      },
      {
        "date": "2024-04-26",
        "close": 235.963196,
        "direction_boundary": 246.168518,
        "core_momentum": -0.041457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277806
      },
      {
        "date": "2024-05-03",
        "close": 227.223816,
        "direction_boundary": 249.495102,
        "core_momentum": -0.089265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277806
      },
      {
        "date": "2024-05-10",
        "close": 235.963196,
        "direction_boundary": 256.148315,
        "core_momentum": -0.078802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279614
      },
      {
        "date": "2024-05-17",
        "close": 229.961441,
        "direction_boundary": 267.424927,
        "core_momentum": -0.14009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257566
      },
      {
        "date": "2024-05-24",
        "close": 228.136353,
        "direction_boundary": 270.920685,
        "core_momentum": -0.157922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228566
      },
      {
        "date": "2024-05-31",
        "close": 228.136353,
        "direction_boundary": 269.172852,
        "core_momentum": -0.152454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226152
      },
      {
        "date": "2024-06-07",
        "close": 222.661087,
        "direction_boundary": 258.685577,
        "core_momentum": -0.13926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227638
      },
      {
        "date": "2024-06-14",
        "close": 228.136353,
        "direction_boundary": 244.70256,
        "core_momentum": -0.067699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20829
      },
      {
        "date": "2024-06-21",
        "close": 222.661087,
        "direction_boundary": 248.198334,
        "core_momentum": -0.10289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180565
      },
      {
        "date": "2024-06-28",
        "close": 215.360718,
        "direction_boundary": 256.937683,
        "core_momentum": -0.161817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176593
      },
      {
        "date": "2024-07-05",
        "close": 211.710541,
        "direction_boundary": 251.694061,
        "core_momentum": -0.158858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159786
      },
      {
        "date": "2024-07-12",
        "close": 208.060349,
        "direction_boundary": 253.441956,
        "core_momentum": -0.179061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153484
      },
      {
        "date": "2024-07-19",
        "close": 209.885437,
        "direction_boundary": 256.937683,
        "core_momentum": -0.183127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152187
      },
      {
        "date": "2024-07-26",
        "close": 215.360718,
        "direction_boundary": 251.694061,
        "core_momentum": -0.144355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153958
      },
      {
        "date": "2024-08-02",
        "close": 215.360718,
        "direction_boundary": 248.198334,
        "core_momentum": -0.132304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148953
      },
      {
        "date": "2024-08-09",
        "close": 213.535629,
        "direction_boundary": 248.198334,
        "core_momentum": -0.139657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149017
      },
      {
        "date": "2024-08-16",
        "close": 217.185822,
        "direction_boundary": 248.198334,
        "core_momentum": -0.124951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149399
      },
      {
        "date": "2024-08-23",
        "close": 213.535629,
        "direction_boundary": 244.70256,
        "core_momentum": -0.127367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148645
      },
      {
        "date": "2024-08-30",
        "close": 217.185822,
        "direction_boundary": 239.458939,
        "core_momentum": -0.093014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146978
      },
      {
        "date": "2024-09-06",
        "close": 208.060349,
        "direction_boundary": 230.719559,
        "core_momentum": -0.098211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156805
      },
      {
        "date": "2024-09-13",
        "close": 204.410172,
        "direction_boundary": 239.458939,
        "core_momentum": -0.146367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155157
      },
      {
        "date": "2024-09-20",
        "close": 204.410172,
        "direction_boundary": 239.458939,
        "core_momentum": -0.146367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154229
      },
      {
        "date": "2024-09-27",
        "close": 200.759995,
        "direction_boundary": 251.694061,
        "core_momentum": -0.202365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155073
      },
      {
        "date": "2024-10-04",
        "close": 211.710541,
        "direction_boundary": 239.458939,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175819
      },
      {
        "date": "2024-10-11",
        "close": 206.235275,
        "direction_boundary": 241.206818,
        "core_momentum": -0.144986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17491
      },
      {
        "date": "2024-10-18",
        "close": 217.185822,
        "direction_boundary": 227.223816,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190723
      },
      {
        "date": "2024-10-25",
        "close": 209.885437,
        "direction_boundary": 235.963196,
        "core_momentum": -0.110516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189905
      },
      {
        "date": "2024-11-01",
        "close": 217.185822,
        "direction_boundary": 227.223816,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190923
      },
      {
        "date": "2024-11-08",
        "close": 206.235275,
        "direction_boundary": 234.215302,
        "core_momentum": -0.119463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194211
      },
      {
        "date": "2024-11-15",
        "close": 219.010895,
        "direction_boundary": 253.441956,
        "core_momentum": -0.135854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211724
      },
      {
        "date": "2024-11-22",
        "close": 220.835983,
        "direction_boundary": 232.467438,
        "core_momentum": -0.050035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21199
      },
      {
        "date": "2024-11-29",
        "close": 219.010895,
        "direction_boundary": 237.71106,
        "core_momentum": -0.078668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212204
      },
      {
        "date": "2024-12-06",
        "close": 228.136353,
        "direction_boundary": 234.215302,
        "core_momentum": -0.025955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217407
      },
      {
        "date": "2024-12-13",
        "close": 235.436722,
        "direction_boundary": 218.484436,
        "core_momentum": 0.07759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219178
      },
      {
        "date": "2024-12-20",
        "close": 242.737076,
        "direction_boundary": 235.963196,
        "core_momentum": 0.028707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219606
      },
      {
        "date": "2024-12-27",
        "close": 244.562149,
        "direction_boundary": 244.70256,
        "core_momentum": -0.000574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213181
      },
      {
        "date": "2025-01-03",
        "close": 246.387268,
        "direction_boundary": 230.719559,
        "core_momentum": 0.067908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210822
      },
      {
        "date": "2025-01-10",
        "close": 250.037445,
        "direction_boundary": 237.71106,
        "core_momentum": 0.051854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208435
      },
      {
        "date": "2025-01-17",
        "close": 248.212341,
        "direction_boundary": 241.206818,
        "core_momentum": 0.029044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209367
      },
      {
        "date": "2025-01-24",
        "close": 250.037445,
        "direction_boundary": 234.215302,
        "core_momentum": 0.067554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20752
      },
      {
        "date": "2025-01-31",
        "close": 250.037445,
        "direction_boundary": 227.223816,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20752
      },
      {
        "date": "2025-02-07",
        "close": 244.562149,
        "direction_boundary": 225.475937,
        "core_momentum": 0.084649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210236
      },
      {
        "date": "2025-02-14",
        "close": 239.086884,
        "direction_boundary": 228.97168,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212969
      },
      {
        "date": "2025-02-21",
        "close": 235.436722,
        "direction_boundary": 232.467438,
        "core_momentum": 0.012773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212676
      },
      {
        "date": "2025-02-28",
        "close": 242.737076,
        "direction_boundary": 237.71106,
        "core_momentum": 0.021143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215182
      },
      {
        "date": "2025-03-07",
        "close": 242.737076,
        "direction_boundary": 235.963196,
        "core_momentum": 0.028707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204308
      },
      {
        "date": "2025-03-14",
        "close": 240.911987,
        "direction_boundary": 239.458939,
        "core_momentum": 0.006068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202436
      },
      {
        "date": "2025-03-21",
        "close": 244.562149,
        "direction_boundary": 241.206818,
        "core_momentum": 0.013911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202572
      },
      {
        "date": "2025-03-28",
        "close": 239.086884,
        "direction_boundary": 239.458939,
        "core_momentum": -0.001554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203807
      },
      {
        "date": "2025-04-04",
        "close": 220.835983,
        "direction_boundary": 239.458939,
        "core_momentum": -0.077771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225206
      },
      {
        "date": "2025-04-11",
        "close": 226.311264,
        "direction_boundary": 232.467438,
        "core_momentum": -0.026482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223646
      },
      {
        "date": "2025-04-18",
        "close": 226.311264,
        "direction_boundary": 228.97168,
        "core_momentum": -0.011619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212598
      },
      {
        "date": "2025-04-25",
        "close": 224.486176,
        "direction_boundary": 235.963196,
        "core_momentum": -0.048639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206817
      },
      {
        "date": "2025-05-02",
        "close": 219.010895,
        "direction_boundary": 227.223816,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204932
      },
      {
        "date": "2025-05-09",
        "close": 224.486176,
        "direction_boundary": 235.963196,
        "core_momentum": -0.048639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193173
      },
      {
        "date": "2025-05-16",
        "close": 233.611618,
        "direction_boundary": 229.961441,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183027
      },
      {
        "date": "2025-05-23",
        "close": 225.615997,
        "direction_boundary": 228.136353,
        "core_momentum": -0.011048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189926
      },
      {
        "date": "2025-05-30",
        "close": 229.439987,
        "direction_boundary": 228.136353,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190704
      },
      {
        "date": "2025-06-06",
        "close": 214.143997,
        "direction_boundary": 222.661087,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205945
      },
      {
        "date": "2025-06-13",
        "close": 227.528,
        "direction_boundary": 228.136353,
        "core_momentum": -0.002667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219085
      },
      {
        "date": "2025-06-20",
        "close": 216.056,
        "direction_boundary": 222.661087,
        "core_momentum": -0.029664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224796
      },
      {
        "date": "2025-06-27",
        "close": 225.615997,
        "direction_boundary": 215.360718,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233908
      },
      {
        "date": "2025-07-04",
        "close": 229.439987,
        "direction_boundary": 211.710541,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23511
      },
      {
        "date": "2025-07-11",
        "close": 225.615997,
        "direction_boundary": 208.060349,
        "core_momentum": 0.084378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234494
      },
      {
        "date": "2025-07-18",
        "close": 223.703995,
        "direction_boundary": 209.885437,
        "core_momentum": 0.065839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234534
      },
      {
        "date": "2025-07-25",
        "close": 233.263992,
        "direction_boundary": 215.360718,
        "core_momentum": 0.083132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242614
      },
      {
        "date": "2025-08-01",
        "close": 225.615997,
        "direction_boundary": 215.360718,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246257
      },
      {
        "date": "2025-08-08",
        "close": 223.703995,
        "direction_boundary": 213.535629,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244966
      },
      {
        "date": "2025-08-15",
        "close": 216.056,
        "direction_boundary": 217.185822,
        "core_momentum": -0.005202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247437
      },
      {
        "date": "2025-08-22",
        "close": 217.967987,
        "direction_boundary": 213.535629,
        "core_momentum": 0.020757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247465
      },
      {
        "date": "2025-08-29",
        "close": 217.967987,
        "direction_boundary": 217.185822,
        "core_momentum": 0.003601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242776
      },
      {
        "date": "2025-09-05",
        "close": 221.791992,
        "direction_boundary": 208.060349,
        "core_momentum": 0.065998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24456
      },
      {
        "date": "2025-09-12",
        "close": 216.056,
        "direction_boundary": 204.410172,
        "core_momentum": 0.056973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246542
      },
      {
        "date": "2025-09-19",
        "close": 217.967987,
        "direction_boundary": 204.410172,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245721
      },
      {
        "date": "2025-09-26",
        "close": 216.056,
        "direction_boundary": 200.759995,
        "core_momentum": 0.076191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244416
      },
      {
        "date": "2025-10-03",
        "close": 216.056,
        "direction_boundary": 211.710541,
        "core_momentum": 0.020525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218816
      },
      {
        "date": "2025-10-10",
        "close": 216.056,
        "direction_boundary": 206.235275,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21576
      },
      {
        "date": "2025-10-17",
        "close": 212.231995,
        "direction_boundary": 217.185822,
        "core_momentum": -0.022809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216883
      },
      {
        "date": "2025-10-24",
        "close": 212.231995,
        "direction_boundary": 209.885437,
        "core_momentum": 0.01118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216753
      },
      {
        "date": "2025-10-31",
        "close": 212.231995,
        "direction_boundary": 217.185822,
        "core_momentum": -0.022809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21431
      },
      {
        "date": "2025-11-07",
        "close": 210.319992,
        "direction_boundary": 206.235275,
        "core_momentum": 0.019806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21124
      },
      {
        "date": "2025-11-14",
        "close": 206.495987,
        "direction_boundary": 219.010895,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203166
      },
      {
        "date": "2025-11-21",
        "close": 206.495987,
        "direction_boundary": 220.835983,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198541
      },
      {
        "date": "2025-11-28",
        "close": 210.319992,
        "direction_boundary": 219.010895,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198866
      },
      {
        "date": "2025-12-05",
        "close": 210.319992,
        "direction_boundary": 228.136353,
        "core_momentum": -0.078095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174886
      },
      {
        "date": "2025-12-12",
        "close": 216.056,
        "direction_boundary": 235.436722,
        "core_momentum": -0.082318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156529
      },
      {
        "date": "2025-12-19",
        "close": 223.703995,
        "direction_boundary": 242.737076,
        "core_momentum": -0.07841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147246
      },
      {
        "date": "2025-12-26",
        "close": 216.056,
        "direction_boundary": 244.562149,
        "core_momentum": -0.11656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142482
      },
      {
        "date": "2026-01-02",
        "close": 217.967987,
        "direction_boundary": 246.387268,
        "core_momentum": -0.115344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14083
      },
      {
        "date": "2026-01-09",
        "close": 221.791992,
        "direction_boundary": 250.037445,
        "core_momentum": -0.112965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141609
      },
      {
        "date": "2026-01-16",
        "close": 229.439987,
        "direction_boundary": 248.212341,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14893
      },
      {
        "date": "2026-01-23",
        "close": 223.703995,
        "direction_boundary": 250.037445,
        "core_momentum": -0.105318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140976
      },
      {
        "date": "2026-01-30",
        "close": 231.35199,
        "direction_boundary": 250.037445,
        "core_momentum": -0.074731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141414
      },
      {
        "date": "2026-02-06",
        "close": 229.439987,
        "direction_boundary": 244.562149,
        "core_momentum": -0.061834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141386
      },
      {
        "date": "2026-02-13",
        "close": 223.703995,
        "direction_boundary": 239.086884,
        "core_momentum": -0.06434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137143
      },
      {
        "date": "2026-02-20",
        "close": 223.703995,
        "direction_boundary": 235.436722,
        "core_momentum": -0.049834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136726
      },
      {
        "date": "2026-02-27",
        "close": 217.967987,
        "direction_boundary": 242.737076,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141758
      },
      {
        "date": "2026-03-06",
        "close": 219.87999,
        "direction_boundary": 242.737076,
        "core_momentum": -0.094164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140133
      },
      {
        "date": "2026-03-13",
        "close": 214.143997,
        "direction_boundary": 240.911987,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140218
      },
      {
        "date": "2026-03-20",
        "close": 221.791992,
        "direction_boundary": 244.562149,
        "core_momentum": -0.093106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148161
      },
      {
        "date": "2026-03-27",
        "close": 219.87999,
        "direction_boundary": 239.086884,
        "core_momentum": -0.080334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148141
      },
      {
        "date": "2026-04-03",
        "close": 219.87999,
        "direction_boundary": 220.835983,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148141
      },
      {
        "date": "2026-04-10",
        "close": 219.87999,
        "direction_boundary": 226.311264,
        "core_momentum": -0.028418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148141
      },
      {
        "date": "2026-04-17",
        "close": 223.703995,
        "direction_boundary": 226.311264,
        "core_momentum": -0.011521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147354
      },
      {
        "date": "2026-04-24",
        "close": 227.528,
        "direction_boundary": 224.486176,
        "core_momentum": 0.01355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148756
      },
      {
        "date": "2026-05-01",
        "close": 225.615997,
        "direction_boundary": 219.010895,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149518
      },
      {
        "date": "2026-05-08",
        "close": 239.0,
        "direction_boundary": 224.486176,
        "core_momentum": 0.064654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166927
      },
      {
        "date": "2026-05-15",
        "close": 231.35199,
        "direction_boundary": 233.611618,
        "core_momentum": -0.009673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17196
      },
      {
        "date": "2026-05-22",
        "close": 239.0,
        "direction_boundary": 225.615997,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176169
      },
      {
        "date": "2026-05-29",
        "close": 240.0,
        "direction_boundary": 229.439987,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175215
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "direction_boundary": 214.143997,
        "core_momentum": 0.120741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175215
      },
      {
        "date": "2026-06-12",
        "close": 244.0,
        "direction_boundary": 227.528,
        "core_momentum": 0.072395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173209
      },
      {
        "date": "2026-06-19",
        "close": 244.0,
        "direction_boundary": 216.056,
        "core_momentum": 0.129337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167747
      },
      {
        "date": "2026-06-26",
        "close": 240.0,
        "direction_boundary": 225.615997,
        "core_momentum": 0.063754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161232
      },
      {
        "date": "2026-07-03",
        "close": 236.0,
        "direction_boundary": 229.439987,
        "core_momentum": 0.028591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163613
      },
      {
        "date": "2026-07-10",
        "close": 246.0,
        "direction_boundary": 225.615997,
        "core_momentum": 0.090348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171082
      },
      {
        "date": "2026-07-17",
        "close": 240.0,
        "direction_boundary": 223.703995,
        "core_momentum": 0.072846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169881
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "direction_boundary": 233.263992,
        "core_momentum": 0.011729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167566
      },
      {
        "date": "2026-07-31",
        "close": 240.0,
        "direction_boundary": 225.615997,
        "core_momentum": 0.063754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162787
      },
      {
        "date": "2026-08-07",
        "close": 234.0,
        "direction_boundary": 223.703995,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 248.198334,
        "volume": 378
      },
      {
        "date": "2023-08-25",
        "close": 244.70256,
        "volume": 575
      },
      {
        "date": "2023-09-01",
        "close": 239.458939,
        "volume": 1268
      },
      {
        "date": "2023-09-08",
        "close": 230.719559,
        "volume": 510
      },
      {
        "date": "2023-09-15",
        "close": 239.458939,
        "volume": 320
      },
      {
        "date": "2023-09-22",
        "close": 239.458939,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 251.694061,
        "volume": 7496
      },
      {
        "date": "2023-10-06",
        "close": 239.458939,
        "volume": 69
      },
      {
        "date": "2023-10-13",
        "close": 241.206818,
        "volume": 17
      },
      {
        "date": "2023-10-20",
        "close": 227.223816,
        "volume": 140
      },
      {
        "date": "2023-10-27",
        "close": 235.963196,
        "volume": 140
      },
      {
        "date": "2023-11-03",
        "close": 227.223816,
        "volume": 12695
      },
      {
        "date": "2023-11-10",
        "close": 234.215302,
        "volume": 915
      },
      {
        "date": "2023-11-17",
        "close": 253.441956,
        "volume": 2700
      },
      {
        "date": "2023-11-24",
        "close": 232.467438,
        "volume": 722
      },
      {
        "date": "2023-12-01",
        "close": 237.71106,
        "volume": 363
      },
      {
        "date": "2023-12-08",
        "close": 234.215302,
        "volume": 506
      },
      {
        "date": "2023-12-15",
        "close": 218.484436,
        "volume": 575
      },
      {
        "date": "2023-12-22",
        "close": 235.963196,
        "volume": 804
      },
      {
        "date": "2023-12-29",
        "close": 244.70256,
        "volume": 286
      },
      {
        "date": "2024-01-05",
        "close": 230.719559,
        "volume": 622
      },
      {
        "date": "2024-01-12",
        "close": 237.71106,
        "volume": 339
      },
      {
        "date": "2024-01-19",
        "close": 241.206818,
        "volume": 150
      },
      {
        "date": "2024-01-26",
        "close": 234.215302,
        "volume": 539
      },
      {
        "date": "2024-02-02",
        "close": 227.223816,
        "volume": 130
      },
      {
        "date": "2024-02-09",
        "close": 225.475937,
        "volume": 73
      },
      {
        "date": "2024-02-16",
        "close": 228.97168,
        "volume": 693
      },
      {
        "date": "2024-02-23",
        "close": 232.467438,
        "volume": 1851
      },
      {
        "date": "2024-03-01",
        "close": 237.71106,
        "volume": 763
      },
      {
        "date": "2024-03-08",
        "close": 235.963196,
        "volume": 1153
      },
      {
        "date": "2024-03-15",
        "close": 239.458939,
        "volume": 748
      },
      {
        "date": "2024-03-22",
        "close": 241.206818,
        "volume": 91
      },
      {
        "date": "2024-03-29",
        "close": 239.458939,
        "volume": 394
      },
      {
        "date": "2024-04-05",
        "close": 239.458939,
        "volume": 249
      },
      {
        "date": "2024-04-12",
        "close": 232.467438,
        "volume": 767
      },
      {
        "date": "2024-04-19",
        "close": 228.97168,
        "volume": 116
      },
      {
        "date": "2024-04-26",
        "close": 235.963196,
        "volume": 262
      },
      {
        "date": "2024-05-03",
        "close": 227.223816,
        "volume": 717
      },
      {
        "date": "2024-05-10",
        "close": 235.963196,
        "volume": 509
      },
      {
        "date": "2024-05-17",
        "close": 229.961441,
        "volume": 994
      },
      {
        "date": "2024-05-24",
        "close": 228.136353,
        "volume": 589
      },
      {
        "date": "2024-05-31",
        "close": 228.136353,
        "volume": 2553
      },
      {
        "date": "2024-06-07",
        "close": 222.661087,
        "volume": 850
      },
      {
        "date": "2024-06-14",
        "close": 228.136353,
        "volume": 289
      },
      {
        "date": "2024-06-21",
        "close": 222.661087,
        "volume": 1278
      },
      {
        "date": "2024-06-28",
        "close": 215.360718,
        "volume": 10678
      },
      {
        "date": "2024-07-05",
        "close": 211.710541,
        "volume": 662
      },
      {
        "date": "2024-07-12",
        "close": 208.060349,
        "volume": 493
      },
      {
        "date": "2024-07-19",
        "close": 209.885437,
        "volume": 20226
      },
      {
        "date": "2024-07-26",
        "close": 215.360718,
        "volume": 915
      },
      {
        "date": "2024-08-02",
        "close": 215.360718,
        "volume": 197
      },
      {
        "date": "2024-08-09",
        "close": 213.535629,
        "volume": 593
      },
      {
        "date": "2024-08-16",
        "close": 217.185822,
        "volume": 131
      },
      {
        "date": "2024-08-23",
        "close": 213.535629,
        "volume": 116
      },
      {
        "date": "2024-08-30",
        "close": 217.185822,
        "volume": 1365
      },
      {
        "date": "2024-09-06",
        "close": 208.060349,
        "volume": 135
      },
      {
        "date": "2024-09-13",
        "close": 204.410172,
        "volume": 754
      },
      {
        "date": "2024-09-20",
        "close": 204.410172,
        "volume": 961
      },
      {
        "date": "2024-09-27",
        "close": 200.759995,
        "volume": 323
      },
      {
        "date": "2024-10-04",
        "close": 211.710541,
        "volume": 1106
      },
      {
        "date": "2024-10-11",
        "close": 206.235275,
        "volume": 255
      },
      {
        "date": "2024-10-18",
        "close": 217.185822,
        "volume": 233
      },
      {
        "date": "2024-10-25",
        "close": 209.885437,
        "volume": 245
      },
      {
        "date": "2024-11-01",
        "close": 217.185822,
        "volume": 925
      },
      {
        "date": "2024-11-08",
        "close": 206.235275,
        "volume": 913
      },
      {
        "date": "2024-11-15",
        "close": 219.010895,
        "volume": 3643
      },
      {
        "date": "2024-11-22",
        "close": 220.835983,
        "volume": 1694
      },
      {
        "date": "2024-11-29",
        "close": 219.010895,
        "volume": 488
      },
      {
        "date": "2024-12-06",
        "close": 228.136353,
        "volume": 1789
      },
      {
        "date": "2024-12-13",
        "close": 235.436722,
        "volume": 745
      },
      {
        "date": "2024-12-20",
        "close": 242.737076,
        "volume": 723
      },
      {
        "date": "2024-12-27",
        "close": 244.562149,
        "volume": 515
      },
      {
        "date": "2025-01-03",
        "close": 246.387268,
        "volume": 108
      },
      {
        "date": "2025-01-10",
        "close": 250.037445,
        "volume": 68
      },
      {
        "date": "2025-01-17",
        "close": 248.212341,
        "volume": 232
      },
      {
        "date": "2025-01-24",
        "close": 250.037445,
        "volume": 742
      },
      {
        "date": "2025-01-31",
        "close": 250.037445,
        "volume": 284
      },
      {
        "date": "2025-02-07",
        "close": 244.562149,
        "volume": 879
      },
      {
        "date": "2025-02-14",
        "close": 239.086884,
        "volume": 929
      },
      {
        "date": "2025-02-21",
        "close": 235.436722,
        "volume": 582
      },
      {
        "date": "2025-02-28",
        "close": 242.737076,
        "volume": 165
      },
      {
        "date": "2025-03-07",
        "close": 242.737076,
        "volume": 565
      },
      {
        "date": "2025-03-14",
        "close": 240.911987,
        "volume": 446
      },
      {
        "date": "2025-03-21",
        "close": 244.562149,
        "volume": 420
      },
      {
        "date": "2025-03-28",
        "close": 239.086884,
        "volume": 445
      },
      {
        "date": "2025-04-04",
        "close": 220.835983,
        "volume": 507
      },
      {
        "date": "2025-04-11",
        "close": 226.311264,
        "volume": 321
      },
      {
        "date": "2025-04-18",
        "close": 226.311264,
        "volume": 115
      },
      {
        "date": "2025-04-25",
        "close": 224.486176,
        "volume": 126
      },
      {
        "date": "2025-05-02",
        "close": 219.010895,
        "volume": 1285
      },
      {
        "date": "2025-05-09",
        "close": 224.486176,
        "volume": 21
      },
      {
        "date": "2025-05-16",
        "close": 233.611618,
        "volume": 489
      },
      {
        "date": "2025-05-23",
        "close": 225.615997,
        "volume": 4206
      },
      {
        "date": "2025-05-30",
        "close": 229.439987,
        "volume": 505
      },
      {
        "date": "2025-06-06",
        "close": 214.143997,
        "volume": 4102
      },
      {
        "date": "2025-06-13",
        "close": 227.528,
        "volume": 213
      },
      {
        "date": "2025-06-20",
        "close": 216.056,
        "volume": 903
      },
      {
        "date": "2025-06-27",
        "close": 225.615997,
        "volume": 597
      },
      {
        "date": "2025-07-04",
        "close": 229.439987,
        "volume": 320
      },
      {
        "date": "2025-07-11",
        "close": 225.615997,
        "volume": 77
      },
      {
        "date": "2025-07-18",
        "close": 223.703995,
        "volume": 313
      },
      {
        "date": "2025-07-25",
        "close": 233.263992,
        "volume": 373
      },
      {
        "date": "2025-08-01",
        "close": 225.615997,
        "volume": 666
      },
      {
        "date": "2025-08-08",
        "close": 223.703995,
        "volume": 183
      },
      {
        "date": "2025-08-15",
        "close": 216.056,
        "volume": 224
      },
      {
        "date": "2025-08-22",
        "close": 217.967987,
        "volume": 114
      },
      {
        "date": "2025-08-29",
        "close": 217.967987,
        "volume": 642
      },
      {
        "date": "2025-09-05",
        "close": 221.791992,
        "volume": 455
      },
      {
        "date": "2025-09-12",
        "close": 216.056,
        "volume": 280
      },
      {
        "date": "2025-09-19",
        "close": 217.967987,
        "volume": 440
      },
      {
        "date": "2025-09-26",
        "close": 216.056,
        "volume": 866
      },
      {
        "date": "2025-10-03",
        "close": 216.056,
        "volume": 347
      },
      {
        "date": "2025-10-10",
        "close": 216.056,
        "volume": 297
      },
      {
        "date": "2025-10-17",
        "close": 212.231995,
        "volume": 247
      },
      {
        "date": "2025-10-24",
        "close": 212.231995,
        "volume": 724
      },
      {
        "date": "2025-10-31",
        "close": 212.231995,
        "volume": 426
      },
      {
        "date": "2025-11-07",
        "close": 210.319992,
        "volume": 246
      },
      {
        "date": "2025-11-14",
        "close": 206.495987,
        "volume": 472
      },
      {
        "date": "2025-11-21",
        "close": 206.495987,
        "volume": 164
      },
      {
        "date": "2025-11-28",
        "close": 210.319992,
        "volume": 234
      },
      {
        "date": "2025-12-05",
        "close": 210.319992,
        "volume": 174
      },
      {
        "date": "2025-12-12",
        "close": 216.056,
        "volume": 493
      },
      {
        "date": "2025-12-19",
        "close": 223.703995,
        "volume": 532
      },
      {
        "date": "2025-12-26",
        "close": 216.056,
        "volume": 159
      },
      {
        "date": "2026-01-02",
        "close": 217.967987,
        "volume": 95
      },
      {
        "date": "2026-01-09",
        "close": 221.791992,
        "volume": 469
      },
      {
        "date": "2026-01-16",
        "close": 229.439987,
        "volume": 878
      },
      {
        "date": "2026-01-23",
        "close": 223.703995,
        "volume": 401
      },
      {
        "date": "2026-01-30",
        "close": 231.35199,
        "volume": 291
      },
      {
        "date": "2026-02-06",
        "close": 229.439987,
        "volume": 318
      },
      {
        "date": "2026-02-13",
        "close": 223.703995,
        "volume": 425
      },
      {
        "date": "2026-02-20",
        "close": 223.703995,
        "volume": 301
      },
      {
        "date": "2026-02-27",
        "close": 217.967987,
        "volume": 338
      },
      {
        "date": "2026-03-06",
        "close": 219.87999,
        "volume": 300
      },
      {
        "date": "2026-03-13",
        "close": 214.143997,
        "volume": 343
      },
      {
        "date": "2026-03-20",
        "close": 221.791992,
        "volume": 637
      },
      {
        "date": "2026-03-27",
        "close": 219.87999,
        "volume": 446
      },
      {
        "date": "2026-04-03",
        "close": 219.87999,
        "volume": 364
      },
      {
        "date": "2026-04-10",
        "close": 219.87999,
        "volume": 534
      },
      {
        "date": "2026-04-17",
        "close": 223.703995,
        "volume": 610
      },
      {
        "date": "2026-04-24",
        "close": 227.528,
        "volume": 487
      },
      {
        "date": "2026-05-01",
        "close": 225.615997,
        "volume": 263
      },
      {
        "date": "2026-05-08",
        "close": 239.0,
        "volume": 1410
      },
      {
        "date": "2026-05-15",
        "close": 231.35199,
        "volume": 304
      },
      {
        "date": "2026-05-22",
        "close": 239.0,
        "volume": 617
      },
      {
        "date": "2026-05-29",
        "close": 240.0,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 244.0,
        "volume": 20
      },
      {
        "date": "2026-06-19",
        "close": 244.0,
        "volume": 40
      },
      {
        "date": "2026-06-26",
        "close": 240.0,
        "volume": 12
      },
      {
        "date": "2026-07-03",
        "close": 236.0,
        "volume": 21
      },
      {
        "date": "2026-07-10",
        "close": 246.0,
        "volume": 645
      },
      {
        "date": "2026-07-17",
        "close": 240.0,
        "volume": 553
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "volume": 91
      },
      {
        "date": "2026-07-31",
        "close": 240.0,
        "volume": 103
      },
      {
        "date": "2026-08-07",
        "close": 234.0,
        "volume": 532
      }
    ],
    "sharemaestro_context": {
      "trend": 230.698929,
      "fair_value": 227.578775,
      "market_activity": 20.766872,
      "market_dynamics": -0.01265,
      "relative_strength": -5.805866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00995,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.00995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004808,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.013965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.041796,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.109086,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.052704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.008929
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.008475
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.008772
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.083333
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.05042
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020921
      }
    ]
  }
}