{
  "ticker": {
    "uuid": "ed718e11-e501-4834-8ff7-4aa2a43bc0f6",
    "symbol": "HTUS",
    "name": "HULL TACTICAL US ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.8943,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.524784,
    "boundary_margin": 0.256525,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140853,
    "volatility_stability": 0.9677,
    "risk_context": 0.71,
    "current_regime": {
      "move": 0.470048,
      "interruption": -0.079521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.143952,
        "direction_boundary": 22.780846,
        "core_momentum": 0.059836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174553
      },
      {
        "date": "2023-08-25",
        "close": 24.648363,
        "direction_boundary": 22.152357,
        "core_momentum": 0.112675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172058
      },
      {
        "date": "2023-09-01",
        "close": 25.303344,
        "direction_boundary": 21.445272,
        "core_momentum": 0.179903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172988
      },
      {
        "date": "2023-09-08",
        "close": 24.80616,
        "direction_boundary": 22.090679,
        "core_momentum": 0.122924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151596
      },
      {
        "date": "2023-09-15",
        "close": 24.674487,
        "direction_boundary": 21.555636,
        "core_momentum": 0.144688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152292
      },
      {
        "date": "2023-09-22",
        "close": 24.00091,
        "direction_boundary": 20.093569,
        "core_momentum": 0.194457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157989
      },
      {
        "date": "2023-09-29",
        "close": 23.739068,
        "direction_boundary": 19.642551,
        "core_momentum": 0.208553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133231
      },
      {
        "date": "2023-10-06",
        "close": 23.598737,
        "direction_boundary": 19.705705,
        "core_momentum": 0.197559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133645
      },
      {
        "date": "2023-10-13",
        "close": 23.880454,
        "direction_boundary": 20.068206,
        "core_momentum": 0.189965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133428
      },
      {
        "date": "2023-10-20",
        "close": 23.245348,
        "direction_boundary": 20.435212,
        "core_momentum": 0.137514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139077
      },
      {
        "date": "2023-10-27",
        "close": 22.428203,
        "direction_boundary": 21.569808,
        "core_momentum": 0.039796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145456
      },
      {
        "date": "2023-11-03",
        "close": 24.518496,
        "direction_boundary": 20.462538,
        "core_momentum": 0.198214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190471
      },
      {
        "date": "2023-11-10",
        "close": 24.843728,
        "direction_boundary": 21.882308,
        "core_momentum": 0.135334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190984
      },
      {
        "date": "2023-11-17",
        "close": 25.444804,
        "direction_boundary": 21.723805,
        "core_momentum": 0.171287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19055
      },
      {
        "date": "2023-11-24",
        "close": 25.627521,
        "direction_boundary": 21.889576,
        "core_momentum": 0.170764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190116
      },
      {
        "date": "2023-12-01",
        "close": 25.97037,
        "direction_boundary": 22.284925,
        "core_momentum": 0.165378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190202
      },
      {
        "date": "2023-12-08",
        "close": 26.02706,
        "direction_boundary": 21.795462,
        "core_momentum": 0.19415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190006
      },
      {
        "date": "2023-12-15",
        "close": 26.831256,
        "direction_boundary": 21.239138,
        "core_momentum": 0.263293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190115
      },
      {
        "date": "2023-12-22",
        "close": 27.365028,
        "direction_boundary": 21.235505,
        "core_momentum": 0.288645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189695
      },
      {
        "date": "2023-12-29",
        "close": 27.22776,
        "direction_boundary": 20.929276,
        "core_momentum": 0.300941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189619
      },
      {
        "date": "2024-01-05",
        "close": 26.644972,
        "direction_boundary": 21.500163,
        "core_momentum": 0.239292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191762
      },
      {
        "date": "2024-01-12",
        "close": 27.292117,
        "direction_boundary": 21.633945,
        "core_momentum": 0.261541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191921
      },
      {
        "date": "2024-01-19",
        "close": 27.646877,
        "direction_boundary": 21.166047,
        "core_momentum": 0.30619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192226
      },
      {
        "date": "2024-01-26",
        "close": 27.973458,
        "direction_boundary": 21.825169,
        "core_momentum": 0.281706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192237
      },
      {
        "date": "2024-02-02",
        "close": 28.2532,
        "direction_boundary": 22.482408,
        "core_momentum": 0.25668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185692
      },
      {
        "date": "2024-02-09",
        "close": 28.659598,
        "direction_boundary": 22.117426,
        "core_momentum": 0.295793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185848
      },
      {
        "date": "2024-02-16",
        "close": 28.639491,
        "direction_boundary": 22.142421,
        "core_momentum": 0.293422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175472
      },
      {
        "date": "2024-02-23",
        "close": 29.177649,
        "direction_boundary": 21.651938,
        "core_momentum": 0.347577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175164
      },
      {
        "date": "2024-03-01",
        "close": 29.425174,
        "direction_boundary": 22.133838,
        "core_momentum": 0.32942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172877
      },
      {
        "date": "2024-03-08",
        "close": 29.453354,
        "direction_boundary": 20.878082,
        "core_momentum": 0.410731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16907
      },
      {
        "date": "2024-03-15",
        "close": 29.360284,
        "direction_boundary": 20.891633,
        "core_momentum": 0.405361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168791
      },
      {
        "date": "2024-03-22",
        "close": 30.241778,
        "direction_boundary": 21.317145,
        "core_momentum": 0.41866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164087
      },
      {
        "date": "2024-03-29",
        "close": 30.417102,
        "direction_boundary": 22.743648,
        "core_momentum": 0.337389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161659
      },
      {
        "date": "2024-04-05",
        "close": 30.02289,
        "direction_boundary": 22.771654,
        "core_momentum": 0.318433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163313
      },
      {
        "date": "2024-04-12",
        "close": 29.759066,
        "direction_boundary": 23.073397,
        "core_momentum": 0.289757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165163
      },
      {
        "date": "2024-04-19",
        "close": 29.032789,
        "direction_boundary": 23.067826,
        "core_momentum": 0.258584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164226
      },
      {
        "date": "2024-04-26",
        "close": 29.586865,
        "direction_boundary": 23.468343,
        "core_momentum": 0.260714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151733
      },
      {
        "date": "2024-05-03",
        "close": 29.809333,
        "direction_boundary": 23.056684,
        "core_momentum": 0.292872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101096
      },
      {
        "date": "2024-05-10",
        "close": 30.398976,
        "direction_boundary": 23.033646,
        "core_momentum": 0.319764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102199
      },
      {
        "date": "2024-05-17",
        "close": 30.809258,
        "direction_boundary": 23.635476,
        "core_momentum": 0.303518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099893
      },
      {
        "date": "2024-05-24",
        "close": 30.815199,
        "direction_boundary": 23.940682,
        "core_momentum": 0.287148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100387
      },
      {
        "date": "2024-05-31",
        "close": 30.792122,
        "direction_boundary": 24.241823,
        "core_momentum": 0.270207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10054
      },
      {
        "date": "2024-06-07",
        "close": 31.012914,
        "direction_boundary": 24.451793,
        "core_momentum": 0.268329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100344
      },
      {
        "date": "2024-06-14",
        "close": 31.449168,
        "direction_boundary": 25.197944,
        "core_momentum": 0.248085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095028
      },
      {
        "date": "2024-06-21",
        "close": 31.50804,
        "direction_boundary": 24.804052,
        "core_momentum": 0.270278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093125
      },
      {
        "date": "2024-06-28",
        "close": 31.537058,
        "direction_boundary": 25.121379,
        "core_momentum": 0.255387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09215
      },
      {
        "date": "2024-07-05",
        "close": 31.661887,
        "direction_boundary": 24.846438,
        "core_momentum": 0.274303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083414
      },
      {
        "date": "2024-07-12",
        "close": 31.975596,
        "direction_boundary": 25.431328,
        "core_momentum": 0.257331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079752
      },
      {
        "date": "2024-07-19",
        "close": 31.721293,
        "direction_boundary": 25.672241,
        "core_momentum": 0.235626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081424
      },
      {
        "date": "2024-07-26",
        "close": 31.513524,
        "direction_boundary": 25.972328,
        "core_momentum": 0.21335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082474
      },
      {
        "date": "2024-08-02",
        "close": 30.957088,
        "direction_boundary": 25.152773,
        "core_momentum": 0.230762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087684
      },
      {
        "date": "2024-08-09",
        "close": 30.971787,
        "direction_boundary": 25.077488,
        "core_momentum": 0.235043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086374
      },
      {
        "date": "2024-08-16",
        "close": 32.270265,
        "direction_boundary": 24.143952,
        "core_momentum": 0.336578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100995
      },
      {
        "date": "2024-08-23",
        "close": 32.812307,
        "direction_boundary": 24.648363,
        "core_momentum": 0.331216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100486
      },
      {
        "date": "2024-08-30",
        "close": 32.964859,
        "direction_boundary": 25.303344,
        "core_momentum": 0.302787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100327
      },
      {
        "date": "2024-09-06",
        "close": 31.515733,
        "direction_boundary": 24.80616,
        "core_momentum": 0.27048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121432
      },
      {
        "date": "2024-09-13",
        "close": 32.734546,
        "direction_boundary": 24.674487,
        "core_momentum": 0.326656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130565
      },
      {
        "date": "2024-09-20",
        "close": 33.103778,
        "direction_boundary": 24.00091,
        "core_momentum": 0.379272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125818
      },
      {
        "date": "2024-09-27",
        "close": 33.316497,
        "direction_boundary": 23.739068,
        "core_momentum": 0.403446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125844
      },
      {
        "date": "2024-10-04",
        "close": 33.318249,
        "direction_boundary": 23.598737,
        "core_momentum": 0.411866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123692
      },
      {
        "date": "2024-10-11",
        "close": 33.698523,
        "direction_boundary": 23.880454,
        "core_momentum": 0.411134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122666
      },
      {
        "date": "2024-10-18",
        "close": 33.945515,
        "direction_boundary": 23.245348,
        "core_momentum": 0.460314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2024-10-25",
        "close": 33.758767,
        "direction_boundary": 22.428203,
        "core_momentum": 0.505193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114582
      },
      {
        "date": "2024-11-01",
        "close": 33.316725,
        "direction_boundary": 24.518496,
        "core_momentum": 0.35884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117265
      },
      {
        "date": "2024-11-08",
        "close": 34.961587,
        "direction_boundary": 24.843728,
        "core_momentum": 0.40726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130675
      },
      {
        "date": "2024-11-15",
        "close": 34.589842,
        "direction_boundary": 25.444804,
        "core_momentum": 0.359407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13198
      },
      {
        "date": "2024-11-22",
        "close": 34.997002,
        "direction_boundary": 25.627521,
        "core_momentum": 0.365602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2024-11-29",
        "close": 35.289462,
        "direction_boundary": 25.97037,
        "core_momentum": 0.358836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132026
      },
      {
        "date": "2024-12-06",
        "close": 35.542776,
        "direction_boundary": 26.02706,
        "core_momentum": 0.365609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132026
      },
      {
        "date": "2024-12-13",
        "close": 35.449554,
        "direction_boundary": 26.831256,
        "core_momentum": 0.321204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2024-12-20",
        "close": 34.42678,
        "direction_boundary": 27.365028,
        "core_momentum": 0.258058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139956
      },
      {
        "date": "2024-12-27",
        "close": 34.735158,
        "direction_boundary": 27.22776,
        "core_momentum": 0.275726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140111
      },
      {
        "date": "2025-01-03",
        "close": 34.404177,
        "direction_boundary": 26.644972,
        "core_momentum": 0.291207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141315
      },
      {
        "date": "2025-01-10",
        "close": 33.992687,
        "direction_boundary": 27.292117,
        "core_momentum": 0.245513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142507
      },
      {
        "date": "2025-01-17",
        "close": 34.717267,
        "direction_boundary": 27.646877,
        "core_momentum": 0.255739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143985
      },
      {
        "date": "2025-01-24",
        "close": 35.28083,
        "direction_boundary": 27.973458,
        "core_momentum": 0.261225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144255
      },
      {
        "date": "2025-01-31",
        "close": 35.008173,
        "direction_boundary": 28.2532,
        "core_momentum": 0.239087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141819
      },
      {
        "date": "2025-02-07",
        "close": 34.953248,
        "direction_boundary": 28.659598,
        "core_momentum": 0.2196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14197
      },
      {
        "date": "2025-02-14",
        "close": 35.371537,
        "direction_boundary": 28.639491,
        "core_momentum": 0.235062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132448
      },
      {
        "date": "2025-02-21",
        "close": 34.965682,
        "direction_boundary": 29.177649,
        "core_momentum": 0.198372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13263
      },
      {
        "date": "2025-02-28",
        "close": 34.534065,
        "direction_boundary": 29.425174,
        "core_momentum": 0.173623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134167
      },
      {
        "date": "2025-03-07",
        "close": 33.16738,
        "direction_boundary": 29.453354,
        "core_momentum": 0.126099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131093
      },
      {
        "date": "2025-03-14",
        "close": 32.381344,
        "direction_boundary": 29.360284,
        "core_momentum": 0.102896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125092
      },
      {
        "date": "2025-03-21",
        "close": 32.745781,
        "direction_boundary": 30.241778,
        "core_momentum": 0.082799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125088
      },
      {
        "date": "2025-03-28",
        "close": 32.427234,
        "direction_boundary": 30.417102,
        "core_momentum": 0.066086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125335
      },
      {
        "date": "2025-04-04",
        "close": 28.62542,
        "direction_boundary": 30.02289,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212354
      },
      {
        "date": "2025-04-11",
        "close": 31.219599,
        "direction_boundary": 29.759066,
        "core_momentum": 0.049079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24741
      },
      {
        "date": "2025-04-18",
        "close": 30.77993,
        "direction_boundary": 29.032789,
        "core_momentum": 0.060178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247425
      },
      {
        "date": "2025-04-25",
        "close": 32.319978,
        "direction_boundary": 29.586865,
        "core_momentum": 0.092376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257909
      },
      {
        "date": "2025-05-02",
        "close": 33.116033,
        "direction_boundary": 29.809333,
        "core_momentum": 0.110928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259801
      },
      {
        "date": "2025-05-09",
        "close": 32.883451,
        "direction_boundary": 30.398976,
        "core_momentum": 0.081729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250331
      },
      {
        "date": "2025-05-16",
        "close": 34.353635,
        "direction_boundary": 30.809258,
        "core_momentum": 0.115043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257969
      },
      {
        "date": "2025-05-23",
        "close": 33.368921,
        "direction_boundary": 30.815199,
        "core_momentum": 0.082872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260375
      },
      {
        "date": "2025-05-30",
        "close": 34.089118,
        "direction_boundary": 30.792122,
        "core_momentum": 0.107073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262013
      },
      {
        "date": "2025-06-06",
        "close": 34.517158,
        "direction_boundary": 31.012914,
        "core_momentum": 0.112993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262462
      },
      {
        "date": "2025-06-13",
        "close": 34.600977,
        "direction_boundary": 31.449168,
        "core_momentum": 0.100219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262497
      },
      {
        "date": "2025-06-20",
        "close": 34.446936,
        "direction_boundary": 31.50804,
        "core_momentum": 0.093274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259376
      },
      {
        "date": "2025-06-27",
        "close": 35.603582,
        "direction_boundary": 31.537058,
        "core_momentum": 0.128944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263156
      },
      {
        "date": "2025-07-04",
        "close": 35.966678,
        "direction_boundary": 31.661887,
        "core_momentum": 0.135961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263
      },
      {
        "date": "2025-07-11",
        "close": 36.032248,
        "direction_boundary": 31.975596,
        "core_momentum": 0.126867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262253
      },
      {
        "date": "2025-07-18",
        "close": 36.140666,
        "direction_boundary": 31.721293,
        "core_momentum": 0.139319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260848
      },
      {
        "date": "2025-07-25",
        "close": 36.697341,
        "direction_boundary": 31.513524,
        "core_momentum": 0.164495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26076
      },
      {
        "date": "2025-08-01",
        "close": 35.880444,
        "direction_boundary": 30.957088,
        "core_momentum": 0.159038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262605
      },
      {
        "date": "2025-08-08",
        "close": 36.524784,
        "direction_boundary": 30.971787,
        "core_momentum": 0.179292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263606
      },
      {
        "date": "2025-08-15",
        "close": 36.862474,
        "direction_boundary": 32.270265,
        "core_momentum": 0.142305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263423
      },
      {
        "date": "2025-08-22",
        "close": 36.94352,
        "direction_boundary": 32.812307,
        "core_momentum": 0.125904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262742
      },
      {
        "date": "2025-08-29",
        "close": 36.969551,
        "direction_boundary": 32.964859,
        "core_momentum": 0.121484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261919
      },
      {
        "date": "2025-09-05",
        "close": 36.977692,
        "direction_boundary": 31.515733,
        "core_momentum": 0.173309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254535
      },
      {
        "date": "2025-09-12",
        "close": 37.555657,
        "direction_boundary": 32.734546,
        "core_momentum": 0.147279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25167
      },
      {
        "date": "2025-09-19",
        "close": 37.949256,
        "direction_boundary": 33.103778,
        "core_momentum": 0.146372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251639
      },
      {
        "date": "2025-09-26",
        "close": 37.928324,
        "direction_boundary": 33.316497,
        "core_momentum": 0.138425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250831
      },
      {
        "date": "2025-10-03",
        "close": 38.230859,
        "direction_boundary": 33.318249,
        "core_momentum": 0.147445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165496
      },
      {
        "date": "2025-10-10",
        "close": 37.599668,
        "direction_boundary": 33.698523,
        "core_momentum": 0.115766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2025-10-17",
        "close": 38.011069,
        "direction_boundary": 33.945515,
        "core_momentum": 0.119767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2025-10-24",
        "close": 38.661224,
        "direction_boundary": 33.758767,
        "core_momentum": 0.14522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111828
      },
      {
        "date": "2025-10-31",
        "close": 38.952935,
        "direction_boundary": 33.316725,
        "core_momentum": 0.169171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108978
      },
      {
        "date": "2025-11-07",
        "close": 38.515324,
        "direction_boundary": 34.961587,
        "core_momentum": 0.101647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110167
      },
      {
        "date": "2025-11-14",
        "close": 38.465498,
        "direction_boundary": 34.589842,
        "core_momentum": 0.112046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096195
      },
      {
        "date": "2025-11-21",
        "close": 37.732598,
        "direction_boundary": 34.997002,
        "core_momentum": 0.078167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090129
      },
      {
        "date": "2025-11-28",
        "close": 39.377218,
        "direction_boundary": 35.289462,
        "core_momentum": 0.115835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102048
      },
      {
        "date": "2025-12-05",
        "close": 39.511489,
        "direction_boundary": 35.542776,
        "core_momentum": 0.11166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10159
      },
      {
        "date": "2025-12-12",
        "close": 39.337679,
        "direction_boundary": 35.449554,
        "core_momentum": 0.109681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102401
      },
      {
        "date": "2025-12-19",
        "close": 39.420245,
        "direction_boundary": 34.42678,
        "core_momentum": 0.145046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101599
      },
      {
        "date": "2025-12-26",
        "close": 40.0458,
        "direction_boundary": 34.735158,
        "core_momentum": 0.15289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094721
      },
      {
        "date": "2026-01-02",
        "close": 39.7,
        "direction_boundary": 34.404177,
        "core_momentum": 0.15393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096072
      },
      {
        "date": "2026-01-09",
        "close": 39.9665,
        "direction_boundary": 33.992687,
        "core_momentum": 0.175738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096109
      },
      {
        "date": "2026-01-16",
        "close": 39.8459,
        "direction_boundary": 34.717267,
        "core_momentum": 0.147726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096594
      },
      {
        "date": "2026-01-23",
        "close": 39.922,
        "direction_boundary": 35.28083,
        "core_momentum": 0.131549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095171
      },
      {
        "date": "2026-01-30",
        "close": 40.0349,
        "direction_boundary": 35.008173,
        "core_momentum": 0.143587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087648
      },
      {
        "date": "2026-02-06",
        "close": 40.153,
        "direction_boundary": 34.953248,
        "core_momentum": 0.148763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085436
      },
      {
        "date": "2026-02-13",
        "close": 39.57,
        "direction_boundary": 35.371537,
        "core_momentum": 0.118696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088664
      },
      {
        "date": "2026-02-20",
        "close": 40.0499,
        "direction_boundary": 34.965682,
        "core_momentum": 0.145406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089596
      },
      {
        "date": "2026-02-27",
        "close": 39.89,
        "direction_boundary": 34.534065,
        "core_momentum": 0.155091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090084
      },
      {
        "date": "2026-03-06",
        "close": 39.01,
        "direction_boundary": 33.16738,
        "core_momentum": 0.176156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096616
      },
      {
        "date": "2026-03-13",
        "close": 38.54,
        "direction_boundary": 32.381344,
        "core_momentum": 0.190191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096521
      },
      {
        "date": "2026-03-20",
        "close": 37.73,
        "direction_boundary": 32.745781,
        "core_momentum": 0.15221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10025
      },
      {
        "date": "2026-03-27",
        "close": 36.96,
        "direction_boundary": 32.427234,
        "core_momentum": 0.139783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104168
      },
      {
        "date": "2026-04-03",
        "close": 38.3293,
        "direction_boundary": 28.62542,
        "core_momentum": 0.338995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115855
      },
      {
        "date": "2026-04-10",
        "close": 39.905,
        "direction_boundary": 31.219599,
        "core_momentum": 0.278203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125866
      },
      {
        "date": "2026-04-17",
        "close": 41.6043,
        "direction_boundary": 30.77993,
        "core_momentum": 0.35167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136852
      },
      {
        "date": "2026-04-24",
        "close": 41.8041,
        "direction_boundary": 32.319978,
        "core_momentum": 0.293445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135487
      },
      {
        "date": "2026-05-01",
        "close": 42.2314,
        "direction_boundary": 33.116033,
        "core_momentum": 0.275255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135713
      },
      {
        "date": "2026-05-08",
        "close": 43.0961,
        "direction_boundary": 32.883451,
        "core_momentum": 0.310571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136071
      },
      {
        "date": "2026-05-15",
        "close": 43.2752,
        "direction_boundary": 34.353635,
        "core_momentum": 0.259698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135831
      },
      {
        "date": "2026-05-22",
        "close": 43.6867,
        "direction_boundary": 33.368921,
        "core_momentum": 0.309203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13155
      },
      {
        "date": "2026-05-29",
        "close": 44.2046,
        "direction_boundary": 34.089118,
        "core_momentum": 0.296736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120688
      },
      {
        "date": "2026-06-05",
        "close": 43.4189,
        "direction_boundary": 34.517158,
        "core_momentum": 0.257893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124621
      },
      {
        "date": "2026-06-12",
        "close": 43.5793,
        "direction_boundary": 34.600977,
        "core_momentum": 0.259482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124081
      },
      {
        "date": "2026-06-19",
        "close": 44.0,
        "direction_boundary": 34.446936,
        "core_momentum": 0.277327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124295
      },
      {
        "date": "2026-06-26",
        "close": 43.235,
        "direction_boundary": 35.603582,
        "core_momentum": 0.214344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126674
      },
      {
        "date": "2026-07-03",
        "close": 43.86,
        "direction_boundary": 35.966678,
        "core_momentum": 0.219462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126474
      },
      {
        "date": "2026-07-10",
        "close": 44.3666,
        "direction_boundary": 36.032248,
        "core_momentum": 0.231303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126865
      },
      {
        "date": "2026-07-17",
        "close": 43.7658,
        "direction_boundary": 36.140666,
        "core_momentum": 0.210985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12888
      },
      {
        "date": "2026-07-24",
        "close": 43.4401,
        "direction_boundary": 36.697341,
        "core_momentum": 0.18374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129781
      },
      {
        "date": "2026-07-31",
        "close": 44.01,
        "direction_boundary": 35.880444,
        "core_momentum": 0.226573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130484
      },
      {
        "date": "2026-08-07",
        "close": 45.8943,
        "direction_boundary": 36.524784,
        "core_momentum": 0.256525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.143952,
        "volume": 28647
      },
      {
        "date": "2023-08-25",
        "close": 24.648363,
        "volume": 13847
      },
      {
        "date": "2023-09-01",
        "close": 25.303344,
        "volume": 43248
      },
      {
        "date": "2023-09-08",
        "close": 24.80616,
        "volume": 191745
      },
      {
        "date": "2023-09-15",
        "close": 24.674487,
        "volume": 18744
      },
      {
        "date": "2023-09-22",
        "close": 24.00091,
        "volume": 36615
      },
      {
        "date": "2023-09-29",
        "close": 23.739068,
        "volume": 27505
      },
      {
        "date": "2023-10-06",
        "close": 23.598737,
        "volume": 34507
      },
      {
        "date": "2023-10-13",
        "close": 23.880454,
        "volume": 449877
      },
      {
        "date": "2023-10-20",
        "close": 23.245348,
        "volume": 21246
      },
      {
        "date": "2023-10-27",
        "close": 22.428203,
        "volume": 29045
      },
      {
        "date": "2023-11-03",
        "close": 24.518496,
        "volume": 36248
      },
      {
        "date": "2023-11-10",
        "close": 24.843728,
        "volume": 19846
      },
      {
        "date": "2023-11-17",
        "close": 25.444804,
        "volume": 20655
      },
      {
        "date": "2023-11-24",
        "close": 25.627521,
        "volume": 9296
      },
      {
        "date": "2023-12-01",
        "close": 25.97037,
        "volume": 6631
      },
      {
        "date": "2023-12-08",
        "close": 26.02706,
        "volume": 8692
      },
      {
        "date": "2023-12-15",
        "close": 26.831256,
        "volume": 24009
      },
      {
        "date": "2023-12-22",
        "close": 27.365028,
        "volume": 60954
      },
      {
        "date": "2023-12-29",
        "close": 27.22776,
        "volume": 19625
      },
      {
        "date": "2024-01-05",
        "close": 26.644972,
        "volume": 40562
      },
      {
        "date": "2024-01-12",
        "close": 27.292117,
        "volume": 35804
      },
      {
        "date": "2024-01-19",
        "close": 27.646877,
        "volume": 17550
      },
      {
        "date": "2024-01-26",
        "close": 27.973458,
        "volume": 17715
      },
      {
        "date": "2024-02-02",
        "close": 28.2532,
        "volume": 23463
      },
      {
        "date": "2024-02-09",
        "close": 28.659598,
        "volume": 50481
      },
      {
        "date": "2024-02-16",
        "close": 28.639491,
        "volume": 27175
      },
      {
        "date": "2024-02-23",
        "close": 29.177649,
        "volume": 29926
      },
      {
        "date": "2024-03-01",
        "close": 29.425174,
        "volume": 19212
      },
      {
        "date": "2024-03-08",
        "close": 29.453354,
        "volume": 85980
      },
      {
        "date": "2024-03-15",
        "close": 29.360284,
        "volume": 30937
      },
      {
        "date": "2024-03-22",
        "close": 30.241778,
        "volume": 22263
      },
      {
        "date": "2024-03-29",
        "close": 30.417102,
        "volume": 13948
      },
      {
        "date": "2024-04-05",
        "close": 30.02289,
        "volume": 23093
      },
      {
        "date": "2024-04-12",
        "close": 29.759066,
        "volume": 32744
      },
      {
        "date": "2024-04-19",
        "close": 29.032789,
        "volume": 40414
      },
      {
        "date": "2024-04-26",
        "close": 29.586865,
        "volume": 47017
      },
      {
        "date": "2024-05-03",
        "close": 29.809333,
        "volume": 92576
      },
      {
        "date": "2024-05-10",
        "close": 30.398976,
        "volume": 21619
      },
      {
        "date": "2024-05-17",
        "close": 30.809258,
        "volume": 28829
      },
      {
        "date": "2024-05-24",
        "close": 30.815199,
        "volume": 33771
      },
      {
        "date": "2024-05-31",
        "close": 30.792122,
        "volume": 176672
      },
      {
        "date": "2024-06-07",
        "close": 31.012914,
        "volume": 217701
      },
      {
        "date": "2024-06-14",
        "close": 31.449168,
        "volume": 202908
      },
      {
        "date": "2024-06-21",
        "close": 31.50804,
        "volume": 24840
      },
      {
        "date": "2024-06-28",
        "close": 31.537058,
        "volume": 31486
      },
      {
        "date": "2024-07-05",
        "close": 31.661887,
        "volume": 19622
      },
      {
        "date": "2024-07-12",
        "close": 31.975596,
        "volume": 18298
      },
      {
        "date": "2024-07-19",
        "close": 31.721293,
        "volume": 29304
      },
      {
        "date": "2024-07-26",
        "close": 31.513524,
        "volume": 44205
      },
      {
        "date": "2024-08-02",
        "close": 30.957088,
        "volume": 56893
      },
      {
        "date": "2024-08-09",
        "close": 30.971787,
        "volume": 113746
      },
      {
        "date": "2024-08-16",
        "close": 32.270265,
        "volume": 298451
      },
      {
        "date": "2024-08-23",
        "close": 32.812307,
        "volume": 33784
      },
      {
        "date": "2024-08-30",
        "close": 32.964859,
        "volume": 16212
      },
      {
        "date": "2024-09-06",
        "close": 31.515733,
        "volume": 34778
      },
      {
        "date": "2024-09-13",
        "close": 32.734546,
        "volume": 23927
      },
      {
        "date": "2024-09-20",
        "close": 33.103778,
        "volume": 453376
      },
      {
        "date": "2024-09-27",
        "close": 33.316497,
        "volume": 28391
      },
      {
        "date": "2024-10-04",
        "close": 33.318249,
        "volume": 23337
      },
      {
        "date": "2024-10-11",
        "close": 33.698523,
        "volume": 21585
      },
      {
        "date": "2024-10-18",
        "close": 33.945515,
        "volume": 18325
      },
      {
        "date": "2024-10-25",
        "close": 33.758767,
        "volume": 34685
      },
      {
        "date": "2024-11-01",
        "close": 33.316725,
        "volume": 25582
      },
      {
        "date": "2024-11-08",
        "close": 34.961587,
        "volume": 47845
      },
      {
        "date": "2024-11-15",
        "close": 34.589842,
        "volume": 41061
      },
      {
        "date": "2024-11-22",
        "close": 34.997002,
        "volume": 25128
      },
      {
        "date": "2024-11-29",
        "close": 35.289462,
        "volume": 35631
      },
      {
        "date": "2024-12-06",
        "close": 35.542776,
        "volume": 496848
      },
      {
        "date": "2024-12-13",
        "close": 35.449554,
        "volume": 69160
      },
      {
        "date": "2024-12-20",
        "close": 34.42678,
        "volume": 72058
      },
      {
        "date": "2024-12-27",
        "close": 34.735158,
        "volume": 76676
      },
      {
        "date": "2025-01-03",
        "close": 34.404177,
        "volume": 304796
      },
      {
        "date": "2025-01-10",
        "close": 33.992687,
        "volume": 101408
      },
      {
        "date": "2025-01-17",
        "close": 34.717267,
        "volume": 76880
      },
      {
        "date": "2025-01-24",
        "close": 35.28083,
        "volume": 43976
      },
      {
        "date": "2025-01-31",
        "close": 35.008173,
        "volume": 292447
      },
      {
        "date": "2025-02-07",
        "close": 34.953248,
        "volume": 121083
      },
      {
        "date": "2025-02-14",
        "close": 35.371537,
        "volume": 65541
      },
      {
        "date": "2025-02-21",
        "close": 34.965682,
        "volume": 295838
      },
      {
        "date": "2025-02-28",
        "close": 34.534065,
        "volume": 142224
      },
      {
        "date": "2025-03-07",
        "close": 33.16738,
        "volume": 108397
      },
      {
        "date": "2025-03-14",
        "close": 32.381344,
        "volume": 101717
      },
      {
        "date": "2025-03-21",
        "close": 32.745781,
        "volume": 71441
      },
      {
        "date": "2025-03-28",
        "close": 32.427234,
        "volume": 188657
      },
      {
        "date": "2025-04-04",
        "close": 28.62542,
        "volume": 196575
      },
      {
        "date": "2025-04-11",
        "close": 31.219599,
        "volume": 145051
      },
      {
        "date": "2025-04-18",
        "close": 30.77993,
        "volume": 57413
      },
      {
        "date": "2025-04-25",
        "close": 32.319978,
        "volume": 259585
      },
      {
        "date": "2025-05-02",
        "close": 33.116033,
        "volume": 1027897
      },
      {
        "date": "2025-05-09",
        "close": 32.883451,
        "volume": 51741
      },
      {
        "date": "2025-05-16",
        "close": 34.353635,
        "volume": 71988
      },
      {
        "date": "2025-05-23",
        "close": 33.368921,
        "volume": 83128
      },
      {
        "date": "2025-05-30",
        "close": 34.089118,
        "volume": 26971
      },
      {
        "date": "2025-06-06",
        "close": 34.517158,
        "volume": 93700
      },
      {
        "date": "2025-06-13",
        "close": 34.600977,
        "volume": 37261
      },
      {
        "date": "2025-06-20",
        "close": 34.446936,
        "volume": 16045
      },
      {
        "date": "2025-06-27",
        "close": 35.603582,
        "volume": 77801
      },
      {
        "date": "2025-07-04",
        "close": 35.966678,
        "volume": 19822
      },
      {
        "date": "2025-07-11",
        "close": 36.032248,
        "volume": 50298
      },
      {
        "date": "2025-07-18",
        "close": 36.140666,
        "volume": 41491
      },
      {
        "date": "2025-07-25",
        "close": 36.697341,
        "volume": 47621
      },
      {
        "date": "2025-08-01",
        "close": 35.880444,
        "volume": 52786
      },
      {
        "date": "2025-08-08",
        "close": 36.524784,
        "volume": 20490
      },
      {
        "date": "2025-08-15",
        "close": 36.862474,
        "volume": 36173
      },
      {
        "date": "2025-08-22",
        "close": 36.94352,
        "volume": 49422
      },
      {
        "date": "2025-08-29",
        "close": 36.969551,
        "volume": 33189
      },
      {
        "date": "2025-09-05",
        "close": 36.977692,
        "volume": 20908
      },
      {
        "date": "2025-09-12",
        "close": 37.555657,
        "volume": 23355
      },
      {
        "date": "2025-09-19",
        "close": 37.949256,
        "volume": 36239
      },
      {
        "date": "2025-09-26",
        "close": 37.928324,
        "volume": 25270
      },
      {
        "date": "2025-10-03",
        "close": 38.230859,
        "volume": 67005
      },
      {
        "date": "2025-10-10",
        "close": 37.599668,
        "volume": 41797
      },
      {
        "date": "2025-10-17",
        "close": 38.011069,
        "volume": 37528
      },
      {
        "date": "2025-10-24",
        "close": 38.661224,
        "volume": 27686
      },
      {
        "date": "2025-10-31",
        "close": 38.952935,
        "volume": 23824
      },
      {
        "date": "2025-11-07",
        "close": 38.515324,
        "volume": 60306
      },
      {
        "date": "2025-11-14",
        "close": 38.465498,
        "volume": 14289
      },
      {
        "date": "2025-11-21",
        "close": 37.732598,
        "volume": 28787
      },
      {
        "date": "2025-11-28",
        "close": 39.377218,
        "volume": 24893
      },
      {
        "date": "2025-12-05",
        "close": 39.511489,
        "volume": 21210
      },
      {
        "date": "2025-12-12",
        "close": 39.337679,
        "volume": 17708
      },
      {
        "date": "2025-12-19",
        "close": 39.420245,
        "volume": 19387
      },
      {
        "date": "2025-12-26",
        "close": 40.0458,
        "volume": 24069
      },
      {
        "date": "2026-01-02",
        "close": 39.7,
        "volume": 118057
      },
      {
        "date": "2026-01-09",
        "close": 39.9665,
        "volume": 147308
      },
      {
        "date": "2026-01-16",
        "close": 39.8459,
        "volume": 106669
      },
      {
        "date": "2026-01-23",
        "close": 39.922,
        "volume": 31166
      },
      {
        "date": "2026-01-30",
        "close": 40.0349,
        "volume": 33230
      },
      {
        "date": "2026-02-06",
        "close": 40.153,
        "volume": 62804
      },
      {
        "date": "2026-02-13",
        "close": 39.57,
        "volume": 64507
      },
      {
        "date": "2026-02-20",
        "close": 40.0499,
        "volume": 28064
      },
      {
        "date": "2026-02-27",
        "close": 39.89,
        "volume": 27824
      },
      {
        "date": "2026-03-06",
        "close": 39.01,
        "volume": 47561
      },
      {
        "date": "2026-03-13",
        "close": 38.54,
        "volume": 440445
      },
      {
        "date": "2026-03-20",
        "close": 37.73,
        "volume": 216714
      },
      {
        "date": "2026-03-27",
        "close": 36.96,
        "volume": 156185
      },
      {
        "date": "2026-04-03",
        "close": 38.3293,
        "volume": 56113
      },
      {
        "date": "2026-04-10",
        "close": 39.905,
        "volume": 41950
      },
      {
        "date": "2026-04-17",
        "close": 41.6043,
        "volume": 99839
      },
      {
        "date": "2026-04-24",
        "close": 41.8041,
        "volume": 17023
      },
      {
        "date": "2026-05-01",
        "close": 42.2314,
        "volume": 27615
      },
      {
        "date": "2026-05-08",
        "close": 43.0961,
        "volume": 29680
      },
      {
        "date": "2026-05-15",
        "close": 43.2752,
        "volume": 40944
      },
      {
        "date": "2026-05-22",
        "close": 43.6867,
        "volume": 61774
      },
      {
        "date": "2026-05-29",
        "close": 44.2046,
        "volume": 177816
      },
      {
        "date": "2026-06-05",
        "close": 43.4189,
        "volume": 36016
      },
      {
        "date": "2026-06-12",
        "close": 43.5793,
        "volume": 79590
      },
      {
        "date": "2026-06-19",
        "close": 44.0,
        "volume": 24891
      },
      {
        "date": "2026-06-26",
        "close": 43.235,
        "volume": 79851
      },
      {
        "date": "2026-07-03",
        "close": 43.86,
        "volume": 96832
      },
      {
        "date": "2026-07-10",
        "close": 44.3666,
        "volume": 33942
      },
      {
        "date": "2026-07-17",
        "close": 43.7658,
        "volume": 81006
      },
      {
        "date": "2026-07-24",
        "close": 43.4401,
        "volume": 37743
      },
      {
        "date": "2026-07-31",
        "close": 44.01,
        "volume": 83992
      },
      {
        "date": "2026-08-07",
        "close": 45.8943,
        "volume": 57404
      }
    ],
    "sharemaestro_context": {
      "trend": 41.64708,
      "fair_value": 34.095104,
      "market_activity": 41.74569,
      "market_dynamics": 0.178301,
      "relative_strength": 1.746666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020127,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051335,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.003296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.116178,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.24278,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.095335,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.074825
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.003759
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.044524
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.016234
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.02103
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.425771
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.470048
      }
    ]
  }
}