{
  "ticker": {
    "uuid": "ed73bc42-d0c0-4a18-98b6-2e8baf88c534",
    "symbol": "WDSC",
    "name": "State Street SPDR MSCI World Small Cap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.434998,
    "boundary_margin": 0.285136,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15397,
    "volatility_stability": 0.8737,
    "risk_context": 0.6495,
    "current_regime": {
      "move": 0.520375,
      "interruption": -0.086505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.639999,
        "direction_boundary": 90.394997,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165826
      },
      {
        "date": "2023-08-25",
        "close": 90.5,
        "direction_boundary": 88.805,
        "core_momentum": 0.019087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162261
      },
      {
        "date": "2023-09-01",
        "close": 93.949997,
        "direction_boundary": 85.955002,
        "core_momentum": 0.093014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168291
      },
      {
        "date": "2023-09-08",
        "close": 91.364998,
        "direction_boundary": 87.32,
        "core_momentum": 0.046324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162513
      },
      {
        "date": "2023-09-15",
        "close": 91.355003,
        "direction_boundary": 83.779999,
        "core_momentum": 0.090415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15071
      },
      {
        "date": "2023-09-22",
        "close": 88.974998,
        "direction_boundary": 78.375,
        "core_momentum": 0.135247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155969
      },
      {
        "date": "2023-09-29",
        "close": 88.809998,
        "direction_boundary": 78.730003,
        "core_momentum": 0.128032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141564
      },
      {
        "date": "2023-10-06",
        "close": 86.025002,
        "direction_boundary": 79.644997,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146068
      },
      {
        "date": "2023-10-13",
        "close": 85.650002,
        "direction_boundary": 78.565002,
        "core_momentum": 0.09018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143162
      },
      {
        "date": "2023-10-20",
        "close": 83.665001,
        "direction_boundary": 79.050003,
        "core_momentum": 0.058381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146292
      },
      {
        "date": "2023-10-27",
        "close": 82.415001,
        "direction_boundary": 83.190002,
        "core_momentum": -0.009316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147231
      },
      {
        "date": "2023-11-03",
        "close": 87.559998,
        "direction_boundary": 82.540001,
        "core_momentum": 0.060819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171576
      },
      {
        "date": "2023-11-10",
        "close": 85.07,
        "direction_boundary": 88.495003,
        "core_momentum": -0.038703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175803
      },
      {
        "date": "2023-11-17",
        "close": 89.32,
        "direction_boundary": 87.400002,
        "core_momentum": 0.021968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188492
      },
      {
        "date": "2023-11-24",
        "close": 90.239998,
        "direction_boundary": 89.07,
        "core_momentum": 0.013136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187169
      },
      {
        "date": "2023-12-01",
        "close": 91.900002,
        "direction_boundary": 89.739998,
        "core_momentum": 0.02407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185711
      },
      {
        "date": "2023-12-08",
        "close": 92.690002,
        "direction_boundary": 87.529999,
        "core_momentum": 0.058951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184552
      },
      {
        "date": "2023-12-15",
        "close": 97.160004,
        "direction_boundary": 85.184998,
        "core_momentum": 0.140576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194651
      },
      {
        "date": "2023-12-22",
        "close": 98.389999,
        "direction_boundary": 85.535004,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188363
      },
      {
        "date": "2023-12-29",
        "close": 99.834999,
        "direction_boundary": 85.754997,
        "core_momentum": 0.164189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185746
      },
      {
        "date": "2024-01-05",
        "close": 96.32,
        "direction_boundary": 87.324997,
        "core_momentum": 0.103006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193179
      },
      {
        "date": "2024-01-12",
        "close": 96.839996,
        "direction_boundary": 91.080002,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18765
      },
      {
        "date": "2024-01-19",
        "close": 94.82,
        "direction_boundary": 90.894997,
        "core_momentum": 0.043182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189538
      },
      {
        "date": "2024-01-26",
        "close": 97.269997,
        "direction_boundary": 92.974998,
        "core_momentum": 0.046195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192861
      },
      {
        "date": "2024-02-02",
        "close": 96.400002,
        "direction_boundary": 96.099998,
        "core_momentum": 0.003122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192643
      },
      {
        "date": "2024-02-09",
        "close": 96.82,
        "direction_boundary": 92.82,
        "core_momentum": 0.043094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190961
      },
      {
        "date": "2024-02-16",
        "close": 99.010002,
        "direction_boundary": 93.279999,
        "core_momentum": 0.061428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186418
      },
      {
        "date": "2024-02-23",
        "close": 98.665001,
        "direction_boundary": 90.989998,
        "core_momentum": 0.08435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186541
      },
      {
        "date": "2024-03-01",
        "close": 100.32,
        "direction_boundary": 92.824997,
        "core_momentum": 0.080743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181092
      },
      {
        "date": "2024-03-08",
        "close": 101.839996,
        "direction_boundary": 89.059998,
        "core_momentum": 0.143499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176394
      },
      {
        "date": "2024-03-15",
        "close": 100.044998,
        "direction_boundary": 85.459999,
        "core_momentum": 0.170665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178936
      },
      {
        "date": "2024-03-22",
        "close": 101.75,
        "direction_boundary": 85.489998,
        "core_momentum": 0.190198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174488
      },
      {
        "date": "2024-03-29",
        "close": 103.610001,
        "direction_boundary": 89.599998,
        "core_momentum": 0.156362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175079
      },
      {
        "date": "2024-04-05",
        "close": 101.574997,
        "direction_boundary": 87.934998,
        "core_momentum": 0.155115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170626
      },
      {
        "date": "2024-04-12",
        "close": 99.779999,
        "direction_boundary": 89.660004,
        "core_momentum": 0.112871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173323
      },
      {
        "date": "2024-04-19",
        "close": 96.955002,
        "direction_boundary": 89.445,
        "core_momentum": 0.083962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175251
      },
      {
        "date": "2024-04-26",
        "close": 98.739998,
        "direction_boundary": 89.480003,
        "core_momentum": 0.103487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173449
      },
      {
        "date": "2024-05-03",
        "close": 100.449997,
        "direction_boundary": 88.934998,
        "core_momentum": 0.129477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15621
      },
      {
        "date": "2024-05-10",
        "close": 102.010002,
        "direction_boundary": 88.279999,
        "core_momentum": 0.155528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148748
      },
      {
        "date": "2024-05-17",
        "close": 103.309998,
        "direction_boundary": 89.245003,
        "core_momentum": 0.1576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136387
      },
      {
        "date": "2024-05-24",
        "close": 102.260002,
        "direction_boundary": 87.660004,
        "core_momentum": 0.166553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137935
      },
      {
        "date": "2024-05-31",
        "close": 102.160004,
        "direction_boundary": 89.864998,
        "core_momentum": 0.136816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136765
      },
      {
        "date": "2024-06-07",
        "close": 101.135002,
        "direction_boundary": 91.434998,
        "core_momentum": 0.106086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137979
      },
      {
        "date": "2024-06-14",
        "close": 99.495003,
        "direction_boundary": 92.834999,
        "core_momentum": 0.07174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125211
      },
      {
        "date": "2024-06-21",
        "close": 99.860001,
        "direction_boundary": 89.779999,
        "core_momentum": 0.112274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124155
      },
      {
        "date": "2024-06-28",
        "close": 100.839996,
        "direction_boundary": 92.339996,
        "core_momentum": 0.092051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123245
      },
      {
        "date": "2024-07-05",
        "close": 100.639999,
        "direction_boundary": 91.879997,
        "core_momentum": 0.095342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111747
      },
      {
        "date": "2024-07-12",
        "close": 105.290001,
        "direction_boundary": 95.055,
        "core_momentum": 0.107675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126963
      },
      {
        "date": "2024-07-19",
        "close": 104.574997,
        "direction_boundary": 95.989998,
        "core_momentum": 0.089436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122982
      },
      {
        "date": "2024-07-26",
        "close": 106.040001,
        "direction_boundary": 96.400002,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119893
      },
      {
        "date": "2024-08-02",
        "close": 101.220001,
        "direction_boundary": 95.345001,
        "core_momentum": 0.061618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137591
      },
      {
        "date": "2024-08-09",
        "close": 101.239998,
        "direction_boundary": 93.695,
        "core_momentum": 0.080527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137562
      },
      {
        "date": "2024-08-16",
        "close": 104.32,
        "direction_boundary": 90.639999,
        "core_momentum": 0.150927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140223
      },
      {
        "date": "2024-08-23",
        "close": 108.239998,
        "direction_boundary": 90.5,
        "core_momentum": 0.196022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148019
      },
      {
        "date": "2024-08-30",
        "close": 107.379997,
        "direction_boundary": 93.949997,
        "core_momentum": 0.142948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147606
      },
      {
        "date": "2024-09-06",
        "close": 103.410004,
        "direction_boundary": 91.364998,
        "core_momentum": 0.131834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156561
      },
      {
        "date": "2024-09-13",
        "close": 106.815002,
        "direction_boundary": 91.355003,
        "core_momentum": 0.16923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160207
      },
      {
        "date": "2024-09-20",
        "close": 108.705002,
        "direction_boundary": 88.974998,
        "core_momentum": 0.221748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160324
      },
      {
        "date": "2024-09-27",
        "close": 110.485001,
        "direction_boundary": 88.809998,
        "core_momentum": 0.24406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159981
      },
      {
        "date": "2024-10-04",
        "close": 108.559998,
        "direction_boundary": 86.025002,
        "core_momentum": 0.261959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159381
      },
      {
        "date": "2024-10-11",
        "close": 109.279999,
        "direction_boundary": 85.650002,
        "core_momentum": 0.27589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156709
      },
      {
        "date": "2024-10-18",
        "close": 110.239998,
        "direction_boundary": 83.665001,
        "core_momentum": 0.317636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149762
      },
      {
        "date": "2024-10-25",
        "close": 107.75,
        "direction_boundary": 82.415001,
        "core_momentum": 0.307408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153261
      },
      {
        "date": "2024-11-01",
        "close": 107.675003,
        "direction_boundary": 87.559998,
        "core_momentum": 0.229728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152039
      },
      {
        "date": "2024-11-08",
        "close": 112.110001,
        "direction_boundary": 85.07,
        "core_momentum": 0.317856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159952
      },
      {
        "date": "2024-11-15",
        "close": 109.279999,
        "direction_boundary": 89.32,
        "core_momentum": 0.223466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16436
      },
      {
        "date": "2024-11-22",
        "close": 112.004997,
        "direction_boundary": 90.239998,
        "core_momentum": 0.24119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166205
      },
      {
        "date": "2024-11-29",
        "close": 113.910004,
        "direction_boundary": 91.900002,
        "core_momentum": 0.239499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167083
      },
      {
        "date": "2024-12-06",
        "close": 113.68,
        "direction_boundary": 92.690002,
        "core_momentum": 0.226454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166077
      },
      {
        "date": "2024-12-13",
        "close": 111.309998,
        "direction_boundary": 97.160004,
        "core_momentum": 0.145636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167385
      },
      {
        "date": "2024-12-20",
        "close": 107.629997,
        "direction_boundary": 98.389999,
        "core_momentum": 0.093912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175466
      },
      {
        "date": "2024-12-27",
        "close": 107.5,
        "direction_boundary": 99.834999,
        "core_momentum": 0.076777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175265
      },
      {
        "date": "2025-01-03",
        "close": 107.440002,
        "direction_boundary": 96.32,
        "core_momentum": 0.115449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175203
      },
      {
        "date": "2025-01-10",
        "close": 105.114998,
        "direction_boundary": 96.839996,
        "core_momentum": 0.08545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167038
      },
      {
        "date": "2025-01-17",
        "close": 109.279999,
        "direction_boundary": 94.82,
        "core_momentum": 0.152499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175157
      },
      {
        "date": "2025-01-24",
        "close": 111.260002,
        "direction_boundary": 97.269997,
        "core_momentum": 0.143827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17581
      },
      {
        "date": "2025-01-31",
        "close": 111.599998,
        "direction_boundary": 96.400002,
        "core_momentum": 0.157676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161382
      },
      {
        "date": "2025-02-07",
        "close": 110.559998,
        "direction_boundary": 96.82,
        "core_momentum": 0.141913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162345
      },
      {
        "date": "2025-02-14",
        "close": 111.32,
        "direction_boundary": 99.010002,
        "core_momentum": 0.124331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157878
      },
      {
        "date": "2025-02-21",
        "close": 109.485001,
        "direction_boundary": 98.665001,
        "core_momentum": 0.109664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151891
      },
      {
        "date": "2025-02-28",
        "close": 106.629997,
        "direction_boundary": 100.32,
        "core_momentum": 0.062899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156033
      },
      {
        "date": "2025-03-07",
        "close": 104.18,
        "direction_boundary": 101.839996,
        "core_momentum": 0.022977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150293
      },
      {
        "date": "2025-03-14",
        "close": 104.089996,
        "direction_boundary": 100.044998,
        "core_momentum": 0.040432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14298
      },
      {
        "date": "2025-03-21",
        "close": 105.120003,
        "direction_boundary": 101.75,
        "core_momentum": 0.03312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141375
      },
      {
        "date": "2025-03-28",
        "close": 103.620003,
        "direction_boundary": 103.610001,
        "core_momentum": 9.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140151
      },
      {
        "date": "2025-04-04",
        "close": 94.410004,
        "direction_boundary": 101.574997,
        "core_momentum": -0.070539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187536
      },
      {
        "date": "2025-04-11",
        "close": 95.349998,
        "direction_boundary": 99.779999,
        "core_momentum": -0.044398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188012
      },
      {
        "date": "2025-04-18",
        "close": 99.264999,
        "direction_boundary": 96.955002,
        "core_momentum": 0.023825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197531
      },
      {
        "date": "2025-04-25",
        "close": 102.224998,
        "direction_boundary": 98.739998,
        "core_momentum": 0.035295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200833
      },
      {
        "date": "2025-05-02",
        "close": 105.160004,
        "direction_boundary": 100.449997,
        "core_momentum": 0.046889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205197
      },
      {
        "date": "2025-05-09",
        "close": 106.339996,
        "direction_boundary": 102.010002,
        "core_momentum": 0.042447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197293
      },
      {
        "date": "2025-05-16",
        "close": 109.540001,
        "direction_boundary": 103.309998,
        "core_momentum": 0.060304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198971
      },
      {
        "date": "2025-05-23",
        "close": 107.964996,
        "direction_boundary": 102.260002,
        "core_momentum": 0.055789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196704
      },
      {
        "date": "2025-05-30",
        "close": 109.455002,
        "direction_boundary": 102.160004,
        "core_momentum": 0.071408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196165
      },
      {
        "date": "2025-06-06",
        "close": 111.529999,
        "direction_boundary": 101.135002,
        "core_momentum": 0.102783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198172
      },
      {
        "date": "2025-06-13",
        "close": 111.550003,
        "direction_boundary": 99.495003,
        "core_momentum": 0.121162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195991
      },
      {
        "date": "2025-06-20",
        "close": 111.260002,
        "direction_boundary": 99.860001,
        "core_momentum": 0.11416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2025-06-27",
        "close": 114.519997,
        "direction_boundary": 100.839996,
        "core_momentum": 0.13566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193709
      },
      {
        "date": "2025-07-04",
        "close": 116.074997,
        "direction_boundary": 100.639999,
        "core_momentum": 0.153368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194253
      },
      {
        "date": "2025-07-11",
        "close": 116.639999,
        "direction_boundary": 105.290001,
        "core_momentum": 0.107797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190922
      },
      {
        "date": "2025-07-18",
        "close": 116.945,
        "direction_boundary": 104.574997,
        "core_momentum": 0.118288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184185
      },
      {
        "date": "2025-07-25",
        "close": 117.970001,
        "direction_boundary": 106.040001,
        "core_momentum": 0.112505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183088
      },
      {
        "date": "2025-08-01",
        "close": 114.160004,
        "direction_boundary": 101.220001,
        "core_momentum": 0.12784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189426
      },
      {
        "date": "2025-08-08",
        "close": 117.434998,
        "direction_boundary": 101.239998,
        "core_momentum": 0.159966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192527
      },
      {
        "date": "2025-08-15",
        "close": 119.419998,
        "direction_boundary": 104.32,
        "core_momentum": 0.144747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193482
      },
      {
        "date": "2025-08-22",
        "close": 122.324997,
        "direction_boundary": 108.239998,
        "core_momentum": 0.130127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193575
      },
      {
        "date": "2025-08-29",
        "close": 121.540001,
        "direction_boundary": 107.379997,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189173
      },
      {
        "date": "2025-09-05",
        "close": 122.489998,
        "direction_boundary": 103.410004,
        "core_momentum": 0.184508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184738
      },
      {
        "date": "2025-09-12",
        "close": 123.830002,
        "direction_boundary": 106.815002,
        "core_momentum": 0.159294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      },
      {
        "date": "2025-09-19",
        "close": 124.379997,
        "direction_boundary": 108.705002,
        "core_momentum": 0.144198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184521
      },
      {
        "date": "2025-09-26",
        "close": 123.510002,
        "direction_boundary": 110.485001,
        "core_momentum": 0.117889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183136
      },
      {
        "date": "2025-10-03",
        "close": 126.489998,
        "direction_boundary": 108.559998,
        "core_momentum": 0.165162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114614
      },
      {
        "date": "2025-10-10",
        "close": 122.989998,
        "direction_boundary": 109.279999,
        "core_momentum": 0.125458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126936
      },
      {
        "date": "2025-10-17",
        "close": 123.330002,
        "direction_boundary": 110.239998,
        "core_momentum": 0.118741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11937
      },
      {
        "date": "2025-10-24",
        "close": 125.224998,
        "direction_boundary": 107.75,
        "core_momentum": 0.162181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115949
      },
      {
        "date": "2025-10-31",
        "close": 123.959999,
        "direction_boundary": 107.675003,
        "core_momentum": 0.151242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114607
      },
      {
        "date": "2025-11-07",
        "close": 121.614998,
        "direction_boundary": 112.110001,
        "core_momentum": 0.084783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2025-11-14",
        "close": 123.139999,
        "direction_boundary": 109.279999,
        "core_momentum": 0.12683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11487
      },
      {
        "date": "2025-11-21",
        "close": 119.989998,
        "direction_boundary": 112.004997,
        "core_momentum": 0.071291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119643
      },
      {
        "date": "2025-11-28",
        "close": 126.82,
        "direction_boundary": 113.910004,
        "core_momentum": 0.113335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138773
      },
      {
        "date": "2025-12-05",
        "close": 127.510002,
        "direction_boundary": 113.68,
        "core_momentum": 0.121657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137479
      },
      {
        "date": "2025-12-12",
        "close": 128.880005,
        "direction_boundary": 111.309998,
        "core_momentum": 0.157848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2025-12-19",
        "close": 128.729996,
        "direction_boundary": 107.629997,
        "core_momentum": 0.196042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137335
      },
      {
        "date": "2025-12-26",
        "close": 129.580002,
        "direction_boundary": 107.5,
        "core_momentum": 0.205395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133197
      },
      {
        "date": "2026-01-02",
        "close": 128.839996,
        "direction_boundary": 107.440002,
        "core_momentum": 0.199181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133342
      },
      {
        "date": "2026-01-09",
        "close": 133.600006,
        "direction_boundary": 105.114998,
        "core_momentum": 0.270989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140659
      },
      {
        "date": "2026-01-16",
        "close": 135.899994,
        "direction_boundary": 109.279999,
        "core_momentum": 0.243594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141548
      },
      {
        "date": "2026-01-23",
        "close": 136.910004,
        "direction_boundary": 111.260002,
        "core_momentum": 0.230541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141505
      },
      {
        "date": "2026-01-30",
        "close": 135.050003,
        "direction_boundary": 111.599998,
        "core_momentum": 0.210125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133325
      },
      {
        "date": "2026-02-06",
        "close": 137.744995,
        "direction_boundary": 110.559998,
        "core_momentum": 0.245885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131039
      },
      {
        "date": "2026-02-13",
        "close": 139.419998,
        "direction_boundary": 111.32,
        "core_momentum": 0.252425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13044
      },
      {
        "date": "2026-02-20",
        "close": 139.854996,
        "direction_boundary": 109.485001,
        "core_momentum": 0.27739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127841
      },
      {
        "date": "2026-02-27",
        "close": 140.050003,
        "direction_boundary": 106.629997,
        "core_momentum": 0.31342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126879
      },
      {
        "date": "2026-03-06",
        "close": 133.414993,
        "direction_boundary": 104.18,
        "core_momentum": 0.28062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147216
      },
      {
        "date": "2026-03-13",
        "close": 129.755005,
        "direction_boundary": 104.089996,
        "core_momentum": 0.246566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152894
      },
      {
        "date": "2026-03-20",
        "close": 127.934998,
        "direction_boundary": 105.120003,
        "core_momentum": 0.217038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154413
      },
      {
        "date": "2026-03-27",
        "close": 128.054993,
        "direction_boundary": 103.620003,
        "core_momentum": 0.235813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153972
      },
      {
        "date": "2026-04-03",
        "close": 131.740005,
        "direction_boundary": 94.410004,
        "core_momentum": 0.395403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155414
      },
      {
        "date": "2026-04-10",
        "close": 137.324997,
        "direction_boundary": 95.349998,
        "core_momentum": 0.44022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158804
      },
      {
        "date": "2026-04-17",
        "close": 142.449997,
        "direction_boundary": 99.264999,
        "core_momentum": 0.435048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165002
      },
      {
        "date": "2026-04-24",
        "close": 140.210007,
        "direction_boundary": 102.224998,
        "core_momentum": 0.371582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166968
      },
      {
        "date": "2026-05-01",
        "close": 141.509995,
        "direction_boundary": 105.160004,
        "core_momentum": 0.345664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16576
      },
      {
        "date": "2026-05-08",
        "close": 144.410004,
        "direction_boundary": 106.339996,
        "core_momentum": 0.358003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163244
      },
      {
        "date": "2026-05-15",
        "close": 141.5,
        "direction_boundary": 109.540001,
        "core_momentum": 0.291766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167186
      },
      {
        "date": "2026-05-22",
        "close": 143.770004,
        "direction_boundary": 107.964996,
        "core_momentum": 0.331635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161511
      },
      {
        "date": "2026-05-29",
        "close": 146.679993,
        "direction_boundary": 109.455002,
        "core_momentum": 0.340094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147126
      },
      {
        "date": "2026-06-05",
        "close": 144.389999,
        "direction_boundary": 111.529999,
        "core_momentum": 0.294629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150071
      },
      {
        "date": "2026-06-12",
        "close": 147.660004,
        "direction_boundary": 111.550003,
        "core_momentum": 0.323711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15186
      },
      {
        "date": "2026-06-19",
        "close": 147.755005,
        "direction_boundary": 111.260002,
        "core_momentum": 0.328015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151729
      },
      {
        "date": "2026-06-26",
        "close": 147.960007,
        "direction_boundary": 114.519997,
        "core_momentum": 0.292001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151812
      },
      {
        "date": "2026-07-03",
        "close": 148.979996,
        "direction_boundary": 116.074997,
        "core_momentum": 0.283481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151018
      },
      {
        "date": "2026-07-10",
        "close": 147.490005,
        "direction_boundary": 116.639999,
        "core_momentum": 0.264489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145761
      },
      {
        "date": "2026-07-17",
        "close": 145.410004,
        "direction_boundary": 116.945,
        "core_momentum": 0.243405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146519
      },
      {
        "date": "2026-07-24",
        "close": 146.285004,
        "direction_boundary": 117.970001,
        "core_momentum": 0.240019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146439
      },
      {
        "date": "2026-07-31",
        "close": 144.740005,
        "direction_boundary": 114.160004,
        "core_momentum": 0.26787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145821
      },
      {
        "date": "2026-08-07",
        "close": 150.919998,
        "direction_boundary": 117.434998,
        "core_momentum": 0.285136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.639999,
        "volume": 21246
      },
      {
        "date": "2023-08-25",
        "close": 90.5,
        "volume": 26017
      },
      {
        "date": "2023-09-01",
        "close": 93.949997,
        "volume": 15676
      },
      {
        "date": "2023-09-08",
        "close": 91.364998,
        "volume": 22911
      },
      {
        "date": "2023-09-15",
        "close": 91.355003,
        "volume": 43086
      },
      {
        "date": "2023-09-22",
        "close": 88.974998,
        "volume": 28449
      },
      {
        "date": "2023-09-29",
        "close": 88.809998,
        "volume": 60245
      },
      {
        "date": "2023-10-06",
        "close": 86.025002,
        "volume": 30828
      },
      {
        "date": "2023-10-13",
        "close": 85.650002,
        "volume": 48613
      },
      {
        "date": "2023-10-20",
        "close": 83.665001,
        "volume": 61690
      },
      {
        "date": "2023-10-27",
        "close": 82.415001,
        "volume": 27029
      },
      {
        "date": "2023-11-03",
        "close": 87.559998,
        "volume": 36332
      },
      {
        "date": "2023-11-10",
        "close": 85.07,
        "volume": 19917
      },
      {
        "date": "2023-11-17",
        "close": 89.32,
        "volume": 53235
      },
      {
        "date": "2023-11-24",
        "close": 90.239998,
        "volume": 25670
      },
      {
        "date": "2023-12-01",
        "close": 91.900002,
        "volume": 18357
      },
      {
        "date": "2023-12-08",
        "close": 92.690002,
        "volume": 46336
      },
      {
        "date": "2023-12-15",
        "close": 97.160004,
        "volume": 95746
      },
      {
        "date": "2023-12-22",
        "close": 98.389999,
        "volume": 63480
      },
      {
        "date": "2023-12-29",
        "close": 99.834999,
        "volume": 42941
      },
      {
        "date": "2024-01-05",
        "close": 96.32,
        "volume": 25336
      },
      {
        "date": "2024-01-12",
        "close": 96.839996,
        "volume": 52885
      },
      {
        "date": "2024-01-19",
        "close": 94.82,
        "volume": 22629
      },
      {
        "date": "2024-01-26",
        "close": 97.269997,
        "volume": 12889
      },
      {
        "date": "2024-02-02",
        "close": 96.400002,
        "volume": 11196
      },
      {
        "date": "2024-02-09",
        "close": 96.82,
        "volume": 36609
      },
      {
        "date": "2024-02-16",
        "close": 99.010002,
        "volume": 25261
      },
      {
        "date": "2024-02-23",
        "close": 98.665001,
        "volume": 26406
      },
      {
        "date": "2024-03-01",
        "close": 100.32,
        "volume": 27051
      },
      {
        "date": "2024-03-08",
        "close": 101.839996,
        "volume": 25654
      },
      {
        "date": "2024-03-15",
        "close": 100.044998,
        "volume": 18502
      },
      {
        "date": "2024-03-22",
        "close": 101.75,
        "volume": 28769
      },
      {
        "date": "2024-03-29",
        "close": 103.610001,
        "volume": 36029
      },
      {
        "date": "2024-04-05",
        "close": 101.574997,
        "volume": 9766
      },
      {
        "date": "2024-04-12",
        "close": 99.779999,
        "volume": 28584
      },
      {
        "date": "2024-04-19",
        "close": 96.955002,
        "volume": 25279
      },
      {
        "date": "2024-04-26",
        "close": 98.739998,
        "volume": 9064
      },
      {
        "date": "2024-05-03",
        "close": 100.449997,
        "volume": 12251
      },
      {
        "date": "2024-05-10",
        "close": 102.010002,
        "volume": 37029
      },
      {
        "date": "2024-05-17",
        "close": 103.309998,
        "volume": 11973
      },
      {
        "date": "2024-05-24",
        "close": 102.260002,
        "volume": 24456
      },
      {
        "date": "2024-05-31",
        "close": 102.160004,
        "volume": 36393
      },
      {
        "date": "2024-06-07",
        "close": 101.135002,
        "volume": 38834
      },
      {
        "date": "2024-06-14",
        "close": 99.495003,
        "volume": 28342
      },
      {
        "date": "2024-06-21",
        "close": 99.860001,
        "volume": 35269
      },
      {
        "date": "2024-06-28",
        "close": 100.839996,
        "volume": 80082
      },
      {
        "date": "2024-07-05",
        "close": 100.639999,
        "volume": 46294
      },
      {
        "date": "2024-07-12",
        "close": 105.290001,
        "volume": 103620
      },
      {
        "date": "2024-07-19",
        "close": 104.574997,
        "volume": 17302
      },
      {
        "date": "2024-07-26",
        "close": 106.040001,
        "volume": 47627
      },
      {
        "date": "2024-08-02",
        "close": 101.220001,
        "volume": 37216
      },
      {
        "date": "2024-08-09",
        "close": 101.239998,
        "volume": 20230
      },
      {
        "date": "2024-08-16",
        "close": 104.32,
        "volume": 22819
      },
      {
        "date": "2024-08-23",
        "close": 108.239998,
        "volume": 26178
      },
      {
        "date": "2024-08-30",
        "close": 107.379997,
        "volume": 12274
      },
      {
        "date": "2024-09-06",
        "close": 103.410004,
        "volume": 24619
      },
      {
        "date": "2024-09-13",
        "close": 106.815002,
        "volume": 6371
      },
      {
        "date": "2024-09-20",
        "close": 108.705002,
        "volume": 25794
      },
      {
        "date": "2024-09-27",
        "close": 110.485001,
        "volume": 22797
      },
      {
        "date": "2024-10-04",
        "close": 108.559998,
        "volume": 34948
      },
      {
        "date": "2024-10-11",
        "close": 109.279999,
        "volume": 42073
      },
      {
        "date": "2024-10-18",
        "close": 110.239998,
        "volume": 26303
      },
      {
        "date": "2024-10-25",
        "close": 107.75,
        "volume": 22585
      },
      {
        "date": "2024-11-01",
        "close": 107.675003,
        "volume": 4789
      },
      {
        "date": "2024-11-08",
        "close": 112.110001,
        "volume": 31335
      },
      {
        "date": "2024-11-15",
        "close": 109.279999,
        "volume": 14219
      },
      {
        "date": "2024-11-22",
        "close": 112.004997,
        "volume": 32208
      },
      {
        "date": "2024-11-29",
        "close": 113.910004,
        "volume": 25372
      },
      {
        "date": "2024-12-06",
        "close": 113.68,
        "volume": 23331
      },
      {
        "date": "2024-12-13",
        "close": 111.309998,
        "volume": 25404
      },
      {
        "date": "2024-12-20",
        "close": 107.629997,
        "volume": 46830
      },
      {
        "date": "2024-12-27",
        "close": 107.5,
        "volume": 19298
      },
      {
        "date": "2025-01-03",
        "close": 107.440002,
        "volume": 20717
      },
      {
        "date": "2025-01-10",
        "close": 105.114998,
        "volume": 18505
      },
      {
        "date": "2025-01-17",
        "close": 109.279999,
        "volume": 37440
      },
      {
        "date": "2025-01-24",
        "close": 111.260002,
        "volume": 35753
      },
      {
        "date": "2025-01-31",
        "close": 111.599998,
        "volume": 25234
      },
      {
        "date": "2025-02-07",
        "close": 110.559998,
        "volume": 19779
      },
      {
        "date": "2025-02-14",
        "close": 111.32,
        "volume": 9957
      },
      {
        "date": "2025-02-21",
        "close": 109.485001,
        "volume": 26913
      },
      {
        "date": "2025-02-28",
        "close": 106.629997,
        "volume": 17050
      },
      {
        "date": "2025-03-07",
        "close": 104.18,
        "volume": 181302
      },
      {
        "date": "2025-03-14",
        "close": 104.089996,
        "volume": 17212
      },
      {
        "date": "2025-03-21",
        "close": 105.120003,
        "volume": 25310
      },
      {
        "date": "2025-03-28",
        "close": 103.620003,
        "volume": 8693
      },
      {
        "date": "2025-04-04",
        "close": 94.410004,
        "volume": 45537
      },
      {
        "date": "2025-04-11",
        "close": 95.349998,
        "volume": 22162
      },
      {
        "date": "2025-04-18",
        "close": 99.264999,
        "volume": 8012
      },
      {
        "date": "2025-04-25",
        "close": 102.224998,
        "volume": 12933
      },
      {
        "date": "2025-05-02",
        "close": 105.160004,
        "volume": 12964
      },
      {
        "date": "2025-05-09",
        "close": 106.339996,
        "volume": 23171
      },
      {
        "date": "2025-05-16",
        "close": 109.540001,
        "volume": 9493
      },
      {
        "date": "2025-05-23",
        "close": 107.964996,
        "volume": 6639
      },
      {
        "date": "2025-05-30",
        "close": 109.455002,
        "volume": 4968
      },
      {
        "date": "2025-06-06",
        "close": 111.529999,
        "volume": 3527
      },
      {
        "date": "2025-06-13",
        "close": 111.550003,
        "volume": 5161
      },
      {
        "date": "2025-06-20",
        "close": 111.260002,
        "volume": 2430
      },
      {
        "date": "2025-06-27",
        "close": 114.519997,
        "volume": 11013
      },
      {
        "date": "2025-07-04",
        "close": 116.074997,
        "volume": 22975
      },
      {
        "date": "2025-07-11",
        "close": 116.639999,
        "volume": 11407
      },
      {
        "date": "2025-07-18",
        "close": 116.945,
        "volume": 34859
      },
      {
        "date": "2025-07-25",
        "close": 117.970001,
        "volume": 12943
      },
      {
        "date": "2025-08-01",
        "close": 114.160004,
        "volume": 9614
      },
      {
        "date": "2025-08-08",
        "close": 117.434998,
        "volume": 4975
      },
      {
        "date": "2025-08-15",
        "close": 119.419998,
        "volume": 20488
      },
      {
        "date": "2025-08-22",
        "close": 122.324997,
        "volume": 12108
      },
      {
        "date": "2025-08-29",
        "close": 121.540001,
        "volume": 28400
      },
      {
        "date": "2025-09-05",
        "close": 122.489998,
        "volume": 4575
      },
      {
        "date": "2025-09-12",
        "close": 123.830002,
        "volume": 12147
      },
      {
        "date": "2025-09-19",
        "close": 124.379997,
        "volume": 12334
      },
      {
        "date": "2025-09-26",
        "close": 123.510002,
        "volume": 13518
      },
      {
        "date": "2025-10-03",
        "close": 126.489998,
        "volume": 24089
      },
      {
        "date": "2025-10-10",
        "close": 122.989998,
        "volume": 6249
      },
      {
        "date": "2025-10-17",
        "close": 123.330002,
        "volume": 8688
      },
      {
        "date": "2025-10-24",
        "close": 125.224998,
        "volume": 5682
      },
      {
        "date": "2025-10-31",
        "close": 123.959999,
        "volume": 8406
      },
      {
        "date": "2025-11-07",
        "close": 121.614998,
        "volume": 7833
      },
      {
        "date": "2025-11-14",
        "close": 123.139999,
        "volume": 8536
      },
      {
        "date": "2025-11-21",
        "close": 119.989998,
        "volume": 11172
      },
      {
        "date": "2025-11-28",
        "close": 126.82,
        "volume": 23183
      },
      {
        "date": "2025-12-05",
        "close": 127.510002,
        "volume": 9765
      },
      {
        "date": "2025-12-12",
        "close": 128.880005,
        "volume": 11915
      },
      {
        "date": "2025-12-19",
        "close": 128.729996,
        "volume": 4749
      },
      {
        "date": "2025-12-26",
        "close": 129.580002,
        "volume": 45114
      },
      {
        "date": "2026-01-02",
        "close": 128.839996,
        "volume": 5979
      },
      {
        "date": "2026-01-09",
        "close": 133.600006,
        "volume": 16700
      },
      {
        "date": "2026-01-16",
        "close": 135.899994,
        "volume": 10181
      },
      {
        "date": "2026-01-23",
        "close": 136.910004,
        "volume": 19233
      },
      {
        "date": "2026-01-30",
        "close": 135.050003,
        "volume": 9146
      },
      {
        "date": "2026-02-06",
        "close": 137.744995,
        "volume": 11931
      },
      {
        "date": "2026-02-13",
        "close": 139.419998,
        "volume": 18530
      },
      {
        "date": "2026-02-20",
        "close": 139.854996,
        "volume": 11284
      },
      {
        "date": "2026-02-27",
        "close": 140.050003,
        "volume": 5565
      },
      {
        "date": "2026-03-06",
        "close": 133.414993,
        "volume": 17642
      },
      {
        "date": "2026-03-13",
        "close": 129.755005,
        "volume": 26579
      },
      {
        "date": "2026-03-20",
        "close": 127.934998,
        "volume": 18933
      },
      {
        "date": "2026-03-27",
        "close": 128.054993,
        "volume": 9220
      },
      {
        "date": "2026-04-03",
        "close": 131.740005,
        "volume": 27722
      },
      {
        "date": "2026-04-10",
        "close": 137.324997,
        "volume": 38012
      },
      {
        "date": "2026-04-17",
        "close": 142.449997,
        "volume": 7379
      },
      {
        "date": "2026-04-24",
        "close": 140.210007,
        "volume": 6626
      },
      {
        "date": "2026-05-01",
        "close": 141.509995,
        "volume": 11913
      },
      {
        "date": "2026-05-08",
        "close": 144.410004,
        "volume": 29074
      },
      {
        "date": "2026-05-15",
        "close": 141.5,
        "volume": 20645
      },
      {
        "date": "2026-05-22",
        "close": 143.770004,
        "volume": 12467
      },
      {
        "date": "2026-05-29",
        "close": 146.679993,
        "volume": 18850
      },
      {
        "date": "2026-06-05",
        "close": 144.389999,
        "volume": 947
      },
      {
        "date": "2026-06-12",
        "close": 147.660004,
        "volume": 587
      },
      {
        "date": "2026-06-19",
        "close": 147.755005,
        "volume": 201
      },
      {
        "date": "2026-06-26",
        "close": 147.960007,
        "volume": 561
      },
      {
        "date": "2026-07-03",
        "close": 148.979996,
        "volume": 1904
      },
      {
        "date": "2026-07-10",
        "close": 147.490005,
        "volume": 35076
      },
      {
        "date": "2026-07-17",
        "close": 145.410004,
        "volume": 6704
      },
      {
        "date": "2026-07-24",
        "close": 146.285004,
        "volume": 59860
      },
      {
        "date": "2026-07-31",
        "close": 144.740005,
        "volume": 11786
      },
      {
        "date": "2026-08-07",
        "close": 150.919998,
        "volume": 12255
      }
    ],
    "sharemaestro_context": {
      "trend": 140.8425,
      "fair_value": 113.128526,
      "market_activity": 18.313743,
      "market_dynamics": -0.001346,
      "relative_strength": 3.951753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.018573,
        "directional_follow_through": 0.6744,
        "regime_survival": 1.0,
        "conditional_difference": 0.007534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022342,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.004768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064392,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.028509
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.083286
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.010931
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.068992
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.160099
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009957
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.520375
      }
    ]
  }
}