{
  "ticker": {
    "uuid": "ed757642-c603-4b5f-bf8f-b5e7e2f865ce",
    "symbol": "4405",
    "name": "Tan Chong Motor Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.475,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.66,
    "boundary_margin": -0.280303,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.33161,
    "volatility_stability": 0.443,
    "risk_context": 0.3016,
    "current_regime": {
      "move": -0.020619,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.666,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.067442,
        "direction_boundary": 1.11109,
        "core_momentum": -0.039284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241768
      },
      {
        "date": "2023-08-25",
        "close": 1.067442,
        "direction_boundary": 1.101429,
        "core_momentum": -0.030857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241768
      },
      {
        "date": "2023-09-01",
        "close": 1.057558,
        "direction_boundary": 1.082105,
        "core_momentum": -0.022684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241801
      },
      {
        "date": "2023-09-08",
        "close": 1.067442,
        "direction_boundary": 1.091767,
        "core_momentum": -0.02228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242096
      },
      {
        "date": "2023-09-15",
        "close": 1.037791,
        "direction_boundary": 1.091767,
        "core_momentum": -0.049439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242368
      },
      {
        "date": "2023-09-22",
        "close": 1.037791,
        "direction_boundary": 1.11109,
        "core_momentum": -0.06597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242368
      },
      {
        "date": "2023-09-29",
        "close": 1.018023,
        "direction_boundary": 1.101429,
        "core_momentum": -0.075725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234212
      },
      {
        "date": "2023-10-06",
        "close": 1.037791,
        "direction_boundary": 1.091767,
        "core_momentum": -0.049439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228732
      },
      {
        "date": "2023-10-13",
        "close": 1.027907,
        "direction_boundary": 1.072444,
        "core_momentum": -0.041529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2023-10-20",
        "close": 1.037791,
        "direction_boundary": 1.082105,
        "core_momentum": -0.040952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22323
      },
      {
        "date": "2023-10-27",
        "close": 1.018023,
        "direction_boundary": 1.072444,
        "core_momentum": -0.050745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219507
      },
      {
        "date": "2023-11-03",
        "close": 1.018023,
        "direction_boundary": 1.082105,
        "core_momentum": -0.05922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212661
      },
      {
        "date": "2023-11-10",
        "close": 1.018023,
        "direction_boundary": 1.062782,
        "core_momentum": -0.042115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187775
      },
      {
        "date": "2023-11-17",
        "close": 1.018023,
        "direction_boundary": 1.024135,
        "core_momentum": -0.005968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163024
      },
      {
        "date": "2023-11-24",
        "close": 1.018023,
        "direction_boundary": 1.101429,
        "core_momentum": -0.075725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156014
      },
      {
        "date": "2023-12-01",
        "close": 0.968605,
        "direction_boundary": 1.101429,
        "core_momentum": -0.120592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168618
      },
      {
        "date": "2023-12-08",
        "close": 0.988372,
        "direction_boundary": 1.076953,
        "core_momentum": -0.082252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168322
      },
      {
        "date": "2023-12-15",
        "close": 0.948837,
        "direction_boundary": 1.125905,
        "core_momentum": -0.157267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170669
      },
      {
        "date": "2023-12-22",
        "close": 0.988372,
        "direction_boundary": 1.125905,
        "core_momentum": -0.122153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181207
      },
      {
        "date": "2023-12-29",
        "close": 0.958721,
        "direction_boundary": 1.155276,
        "core_momentum": -0.170137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178999
      },
      {
        "date": "2024-01-05",
        "close": 0.978488,
        "direction_boundary": 1.174857,
        "core_momentum": -0.167143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18175
      },
      {
        "date": "2024-01-12",
        "close": 0.998256,
        "direction_boundary": 1.204229,
        "core_momentum": -0.171041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170912
      },
      {
        "date": "2024-01-19",
        "close": 0.988372,
        "direction_boundary": 1.155276,
        "core_momentum": -0.144471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171087
      },
      {
        "date": "2024-01-26",
        "close": 0.98343,
        "direction_boundary": 1.184648,
        "core_momentum": -0.169855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171013
      },
      {
        "date": "2024-02-02",
        "close": 0.968605,
        "direction_boundary": 1.155276,
        "core_momentum": -0.161581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160583
      },
      {
        "date": "2024-02-09",
        "close": 0.978488,
        "direction_boundary": 1.145486,
        "core_momentum": -0.145788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145523
      },
      {
        "date": "2024-02-16",
        "close": 0.973547,
        "direction_boundary": 1.125905,
        "core_momentum": -0.13532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144072
      },
      {
        "date": "2024-02-23",
        "close": 0.978488,
        "direction_boundary": 1.125905,
        "core_momentum": -0.130932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144491
      },
      {
        "date": "2024-03-01",
        "close": 0.973547,
        "direction_boundary": 1.116114,
        "core_momentum": -0.127735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144261
      },
      {
        "date": "2024-03-08",
        "close": 0.924128,
        "direction_boundary": 1.106324,
        "core_momentum": -0.164686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158096
      },
      {
        "date": "2024-03-15",
        "close": 0.889535,
        "direction_boundary": 1.076953,
        "core_momentum": -0.174026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161521
      },
      {
        "date": "2024-03-22",
        "close": 0.869767,
        "direction_boundary": 1.076953,
        "core_momentum": -0.192382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162873
      },
      {
        "date": "2024-03-29",
        "close": 0.85,
        "direction_boundary": 1.125905,
        "core_momentum": -0.245052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163528
      },
      {
        "date": "2024-04-05",
        "close": 0.854942,
        "direction_boundary": 1.076953,
        "core_momentum": -0.206147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160257
      },
      {
        "date": "2024-04-12",
        "close": 0.874709,
        "direction_boundary": 1.116114,
        "core_momentum": -0.216291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16562
      },
      {
        "date": "2024-04-19",
        "close": 0.845058,
        "direction_boundary": 1.116114,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168471
      },
      {
        "date": "2024-04-26",
        "close": 0.835174,
        "direction_boundary": 1.076953,
        "core_momentum": -0.224503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167783
      },
      {
        "date": "2024-05-03",
        "close": 0.835174,
        "direction_boundary": 1.116114,
        "core_momentum": -0.251713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167783
      },
      {
        "date": "2024-05-10",
        "close": 0.835174,
        "direction_boundary": 1.037791,
        "core_momentum": -0.195239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167783
      },
      {
        "date": "2024-05-17",
        "close": 0.840116,
        "direction_boundary": 1.106324,
        "core_momentum": -0.240624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2024-05-24",
        "close": 0.85,
        "direction_boundary": 1.067162,
        "core_momentum": -0.203495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170313
      },
      {
        "date": "2024-05-31",
        "close": 0.845058,
        "direction_boundary": 1.076953,
        "core_momentum": -0.215325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158723
      },
      {
        "date": "2024-06-07",
        "close": 0.840116,
        "direction_boundary": 1.047674,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154421
      },
      {
        "date": "2024-06-14",
        "close": 0.875,
        "direction_boundary": 1.077326,
        "core_momentum": -0.187804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159218
      },
      {
        "date": "2024-06-21",
        "close": 0.85,
        "direction_boundary": 1.087209,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149843
      },
      {
        "date": "2024-06-28",
        "close": 0.87,
        "direction_boundary": 1.047674,
        "core_momentum": -0.169589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150678
      },
      {
        "date": "2024-07-05",
        "close": 0.85,
        "direction_boundary": 1.037791,
        "core_momentum": -0.180953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14884
      },
      {
        "date": "2024-07-12",
        "close": 0.885,
        "direction_boundary": 1.087209,
        "core_momentum": -0.185989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158173
      },
      {
        "date": "2024-07-19",
        "close": 0.825,
        "direction_boundary": 1.087209,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2024-07-26",
        "close": 0.82,
        "direction_boundary": 1.087209,
        "core_momentum": -0.245775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182418
      },
      {
        "date": "2024-08-02",
        "close": 0.765,
        "direction_boundary": 1.037791,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201774
      },
      {
        "date": "2024-08-09",
        "close": 0.78,
        "direction_boundary": 1.087209,
        "core_momentum": -0.282567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203937
      },
      {
        "date": "2024-08-16",
        "close": 0.76,
        "direction_boundary": 1.067442,
        "core_momentum": -0.288018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205245
      },
      {
        "date": "2024-08-23",
        "close": 0.72,
        "direction_boundary": 1.067442,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213071
      },
      {
        "date": "2024-08-30",
        "close": 0.735,
        "direction_boundary": 1.057558,
        "core_momentum": -0.305003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217623
      },
      {
        "date": "2024-09-06",
        "close": 0.71,
        "direction_boundary": 1.067442,
        "core_momentum": -0.334858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212273
      },
      {
        "date": "2024-09-13",
        "close": 0.675,
        "direction_boundary": 1.037791,
        "core_momentum": -0.34958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216206
      },
      {
        "date": "2024-09-20",
        "close": 0.66,
        "direction_boundary": 1.037791,
        "core_momentum": -0.364034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216206
      },
      {
        "date": "2024-09-27",
        "close": 0.64,
        "direction_boundary": 1.018023,
        "core_momentum": -0.371331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217363
      },
      {
        "date": "2024-10-04",
        "close": 0.61,
        "direction_boundary": 1.037791,
        "core_momentum": -0.412213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22185
      },
      {
        "date": "2024-10-11",
        "close": 0.61,
        "direction_boundary": 1.027907,
        "core_momentum": -0.406561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216668
      },
      {
        "date": "2024-10-18",
        "close": 0.605,
        "direction_boundary": 1.037791,
        "core_momentum": -0.417031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214721
      },
      {
        "date": "2024-10-25",
        "close": 0.57,
        "direction_boundary": 1.018023,
        "core_momentum": -0.440091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224267
      },
      {
        "date": "2024-11-01",
        "close": 0.55,
        "direction_boundary": 1.018023,
        "core_momentum": -0.459737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225056
      },
      {
        "date": "2024-11-08",
        "close": 0.55,
        "direction_boundary": 1.018023,
        "core_momentum": -0.459737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225056
      },
      {
        "date": "2024-11-15",
        "close": 0.555,
        "direction_boundary": 1.018023,
        "core_momentum": -0.454826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225712
      },
      {
        "date": "2024-11-22",
        "close": 0.495,
        "direction_boundary": 1.018023,
        "core_momentum": -0.513763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259972
      },
      {
        "date": "2024-11-29",
        "close": 0.495,
        "direction_boundary": 0.968605,
        "core_momentum": -0.488956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260767
      },
      {
        "date": "2024-12-06",
        "close": 0.48,
        "direction_boundary": 0.988372,
        "core_momentum": -0.514353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260245
      },
      {
        "date": "2024-12-13",
        "close": 0.435,
        "direction_boundary": 0.948837,
        "core_momentum": -0.541544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265195
      },
      {
        "date": "2024-12-20",
        "close": 0.415,
        "direction_boundary": 0.988372,
        "core_momentum": -0.580118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266664
      },
      {
        "date": "2024-12-27",
        "close": 0.405,
        "direction_boundary": 0.958721,
        "core_momentum": -0.577562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25649
      },
      {
        "date": "2025-01-03",
        "close": 0.48,
        "direction_boundary": 0.978488,
        "core_momentum": -0.509447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377211
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "direction_boundary": 0.998256,
        "core_momentum": -0.589284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41025
      },
      {
        "date": "2025-01-17",
        "close": 0.41,
        "direction_boundary": 0.988372,
        "core_momentum": -0.585176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407896
      },
      {
        "date": "2025-01-24",
        "close": 0.395,
        "direction_boundary": 0.98343,
        "core_momentum": -0.598345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407005
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "direction_boundary": 0.968605,
        "core_momentum": -0.592197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404281
      },
      {
        "date": "2025-02-07",
        "close": 0.385,
        "direction_boundary": 0.978488,
        "core_momentum": -0.606536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399081
      },
      {
        "date": "2025-02-14",
        "close": 0.385,
        "direction_boundary": 0.973547,
        "core_momentum": -0.604539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400857
      },
      {
        "date": "2025-02-21",
        "close": 0.385,
        "direction_boundary": 0.978488,
        "core_momentum": -0.606536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400339
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "direction_boundary": 0.973547,
        "core_momentum": -0.64049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406682
      },
      {
        "date": "2025-03-07",
        "close": 0.335,
        "direction_boundary": 0.924128,
        "core_momentum": -0.637496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407156
      },
      {
        "date": "2025-03-14",
        "close": 0.32,
        "direction_boundary": 0.889535,
        "core_momentum": -0.640261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406705
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "direction_boundary": 0.869767,
        "core_momentum": -0.643583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406624
      },
      {
        "date": "2025-03-28",
        "close": 0.315,
        "direction_boundary": 0.85,
        "core_momentum": -0.629412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411376
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "direction_boundary": 0.854942,
        "core_momentum": -0.637402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410542
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "direction_boundary": 0.874709,
        "core_momentum": -0.662745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410013
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "direction_boundary": 0.845058,
        "core_momentum": -0.656828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409344
      },
      {
        "date": "2025-04-25",
        "close": 0.435,
        "direction_boundary": 0.835174,
        "core_momentum": -0.47915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724734
      },
      {
        "date": "2025-05-02",
        "close": 0.565,
        "direction_boundary": 0.835174,
        "core_momentum": -0.323494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815472
      },
      {
        "date": "2025-05-09",
        "close": 0.52,
        "direction_boundary": 0.835174,
        "core_momentum": -0.377375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823763
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "direction_boundary": 0.840116,
        "core_momentum": -0.345329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827617
      },
      {
        "date": "2025-05-23",
        "close": 0.46,
        "direction_boundary": 0.85,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849838
      },
      {
        "date": "2025-05-30",
        "close": 0.455,
        "direction_boundary": 0.845058,
        "core_momentum": -0.461575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8499
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "direction_boundary": 0.840116,
        "core_momentum": -0.511972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860675
      },
      {
        "date": "2025-06-13",
        "close": 0.475,
        "direction_boundary": 0.875,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875219
      },
      {
        "date": "2025-06-20",
        "close": 0.46,
        "direction_boundary": 0.85,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873737
      },
      {
        "date": "2025-06-27",
        "close": 0.475,
        "direction_boundary": 0.87,
        "core_momentum": -0.454023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873582
      },
      {
        "date": "2025-07-04",
        "close": 0.52,
        "direction_boundary": 0.85,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850449
      },
      {
        "date": "2025-07-11",
        "close": 0.525,
        "direction_boundary": 0.885,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818256
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "direction_boundary": 0.825,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958451
      },
      {
        "date": "2025-07-25",
        "close": 0.905,
        "direction_boundary": 0.82,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97635
      },
      {
        "date": "2025-08-01",
        "close": 0.83,
        "direction_boundary": 0.765,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989285
      },
      {
        "date": "2025-08-08",
        "close": 0.66,
        "direction_boundary": 0.78,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.049994
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "direction_boundary": 0.76,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.052074
      },
      {
        "date": "2025-08-22",
        "close": 0.615,
        "direction_boundary": 0.72,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.055002
      },
      {
        "date": "2025-08-29",
        "close": 0.585,
        "direction_boundary": 0.735,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.047111
      },
      {
        "date": "2025-09-05",
        "close": 0.505,
        "direction_boundary": 0.71,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.069202
      },
      {
        "date": "2025-09-12",
        "close": 0.525,
        "direction_boundary": 0.675,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.065888
      },
      {
        "date": "2025-09-19",
        "close": 0.575,
        "direction_boundary": 0.66,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.067777
      },
      {
        "date": "2025-09-26",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.068026
      },
      {
        "date": "2025-10-03",
        "close": 0.735,
        "direction_boundary": 0.61,
        "core_momentum": 0.204918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094141
      },
      {
        "date": "2025-10-10",
        "close": 0.755,
        "direction_boundary": 0.61,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087688
      },
      {
        "date": "2025-10-17",
        "close": 0.655,
        "direction_boundary": 0.605,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113429
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "direction_boundary": 0.57,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974522
      },
      {
        "date": "2025-10-31",
        "close": 0.625,
        "direction_boundary": 0.55,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909753
      },
      {
        "date": "2025-11-07",
        "close": 0.64,
        "direction_boundary": 0.55,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901369
      },
      {
        "date": "2025-11-14",
        "close": 0.695,
        "direction_boundary": 0.555,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904916
      },
      {
        "date": "2025-11-21",
        "close": 0.655,
        "direction_boundary": 0.495,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869852
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "direction_boundary": 0.495,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88063
      },
      {
        "date": "2025-12-05",
        "close": 0.605,
        "direction_boundary": 0.48,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864985
      },
      {
        "date": "2025-12-12",
        "close": 0.585,
        "direction_boundary": 0.435,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845846
      },
      {
        "date": "2025-12-19",
        "close": 0.575,
        "direction_boundary": 0.415,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844688
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "direction_boundary": 0.405,
        "core_momentum": 0.506173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847017
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "direction_boundary": 0.48,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839711
      },
      {
        "date": "2026-01-09",
        "close": 0.655,
        "direction_boundary": 0.41,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840849
      },
      {
        "date": "2026-01-16",
        "close": 0.67,
        "direction_boundary": 0.41,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660995
      },
      {
        "date": "2026-01-23",
        "close": 0.645,
        "direction_boundary": 0.395,
        "core_momentum": 0.632911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609281
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "direction_boundary": 0.395,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600501
      },
      {
        "date": "2026-02-06",
        "close": 0.615,
        "direction_boundary": 0.385,
        "core_momentum": 0.597403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515645
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.385,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51423
      },
      {
        "date": "2026-02-20",
        "close": 0.615,
        "direction_boundary": 0.385,
        "core_momentum": 0.597403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511338
      },
      {
        "date": "2026-02-27",
        "close": 0.555,
        "direction_boundary": 0.35,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526618
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "direction_boundary": 0.335,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506029
      },
      {
        "date": "2026-03-13",
        "close": 0.485,
        "direction_boundary": 0.32,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504408
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.31,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488582
      },
      {
        "date": "2026-03-27",
        "close": 0.475,
        "direction_boundary": 0.315,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4875
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "direction_boundary": 0.31,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385709
      },
      {
        "date": "2026-04-10",
        "close": 0.48,
        "direction_boundary": 0.295,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380849
      },
      {
        "date": "2026-04-17",
        "close": 0.505,
        "direction_boundary": 0.29,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346993
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "direction_boundary": 0.435,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391768
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "direction_boundary": 0.565,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389754
      },
      {
        "date": "2026-05-08",
        "close": 0.56,
        "direction_boundary": 0.52,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390261
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "direction_boundary": 0.55,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380253
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "direction_boundary": 0.46,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376173
      },
      {
        "date": "2026-05-29",
        "close": 0.495,
        "direction_boundary": 0.455,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359285
      },
      {
        "date": "2026-06-05",
        "close": 0.475,
        "direction_boundary": 0.41,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361517
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "direction_boundary": 0.475,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362079
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 0.46,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365462
      },
      {
        "date": "2026-06-26",
        "close": 0.485,
        "direction_boundary": 0.475,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354814
      },
      {
        "date": "2026-07-03",
        "close": 0.485,
        "direction_boundary": 0.52,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350133
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "direction_boundary": 0.525,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342942
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "direction_boundary": 0.76,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339797
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "direction_boundary": 0.905,
        "core_momentum": -0.469613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338245
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "direction_boundary": 0.83,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337542
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "direction_boundary": 0.66,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.067442,
        "volume": 50000
      },
      {
        "date": "2023-08-25",
        "close": 1.067442,
        "volume": 284100
      },
      {
        "date": "2023-09-01",
        "close": 1.057558,
        "volume": 122300
      },
      {
        "date": "2023-09-08",
        "close": 1.067442,
        "volume": 14900
      },
      {
        "date": "2023-09-15",
        "close": 1.037791,
        "volume": 42100
      },
      {
        "date": "2023-09-22",
        "close": 1.037791,
        "volume": 276100
      },
      {
        "date": "2023-09-29",
        "close": 1.018023,
        "volume": 8500
      },
      {
        "date": "2023-10-06",
        "close": 1.037791,
        "volume": 134500
      },
      {
        "date": "2023-10-13",
        "close": 1.027907,
        "volume": 111200
      },
      {
        "date": "2023-10-20",
        "close": 1.037791,
        "volume": 14400
      },
      {
        "date": "2023-10-27",
        "close": 1.018023,
        "volume": 91400
      },
      {
        "date": "2023-11-03",
        "close": 1.018023,
        "volume": 147600
      },
      {
        "date": "2023-11-10",
        "close": 1.018023,
        "volume": 32200
      },
      {
        "date": "2023-11-17",
        "close": 1.018023,
        "volume": 25000
      },
      {
        "date": "2023-11-24",
        "close": 1.018023,
        "volume": 34600
      },
      {
        "date": "2023-12-01",
        "close": 0.968605,
        "volume": 258800
      },
      {
        "date": "2023-12-08",
        "close": 0.988372,
        "volume": 209200
      },
      {
        "date": "2023-12-15",
        "close": 0.948837,
        "volume": 73600
      },
      {
        "date": "2023-12-22",
        "close": 0.988372,
        "volume": 66000
      },
      {
        "date": "2023-12-29",
        "close": 0.958721,
        "volume": 134000
      },
      {
        "date": "2024-01-05",
        "close": 0.978488,
        "volume": 329400
      },
      {
        "date": "2024-01-12",
        "close": 0.998256,
        "volume": 448800
      },
      {
        "date": "2024-01-19",
        "close": 0.988372,
        "volume": 425300
      },
      {
        "date": "2024-01-26",
        "close": 0.98343,
        "volume": 327400
      },
      {
        "date": "2024-02-02",
        "close": 0.968605,
        "volume": 306400
      },
      {
        "date": "2024-02-09",
        "close": 0.978488,
        "volume": 22800
      },
      {
        "date": "2024-02-16",
        "close": 0.973547,
        "volume": 142000
      },
      {
        "date": "2024-02-23",
        "close": 0.978488,
        "volume": 465100
      },
      {
        "date": "2024-03-01",
        "close": 0.973547,
        "volume": 181700
      },
      {
        "date": "2024-03-08",
        "close": 0.924128,
        "volume": 498100
      },
      {
        "date": "2024-03-15",
        "close": 0.889535,
        "volume": 531600
      },
      {
        "date": "2024-03-22",
        "close": 0.869767,
        "volume": 443400
      },
      {
        "date": "2024-03-29",
        "close": 0.85,
        "volume": 532600
      },
      {
        "date": "2024-04-05",
        "close": 0.854942,
        "volume": 865500
      },
      {
        "date": "2024-04-12",
        "close": 0.874709,
        "volume": 304300
      },
      {
        "date": "2024-04-19",
        "close": 0.845058,
        "volume": 452300
      },
      {
        "date": "2024-04-26",
        "close": 0.835174,
        "volume": 543700
      },
      {
        "date": "2024-05-03",
        "close": 0.835174,
        "volume": 281500
      },
      {
        "date": "2024-05-10",
        "close": 0.835174,
        "volume": 314200
      },
      {
        "date": "2024-05-17",
        "close": 0.840116,
        "volume": 336900
      },
      {
        "date": "2024-05-24",
        "close": 0.85,
        "volume": 240800
      },
      {
        "date": "2024-05-31",
        "close": 0.845058,
        "volume": 246800
      },
      {
        "date": "2024-06-07",
        "close": 0.840116,
        "volume": 262800
      },
      {
        "date": "2024-06-14",
        "close": 0.875,
        "volume": 312100
      },
      {
        "date": "2024-06-21",
        "close": 0.85,
        "volume": 277700
      },
      {
        "date": "2024-06-28",
        "close": 0.87,
        "volume": 315000
      },
      {
        "date": "2024-07-05",
        "close": 0.85,
        "volume": 433700
      },
      {
        "date": "2024-07-12",
        "close": 0.885,
        "volume": 140800
      },
      {
        "date": "2024-07-19",
        "close": 0.825,
        "volume": 507000
      },
      {
        "date": "2024-07-26",
        "close": 0.82,
        "volume": 564700
      },
      {
        "date": "2024-08-02",
        "close": 0.765,
        "volume": 730000
      },
      {
        "date": "2024-08-09",
        "close": 0.78,
        "volume": 80700
      },
      {
        "date": "2024-08-16",
        "close": 0.76,
        "volume": 229200
      },
      {
        "date": "2024-08-23",
        "close": 0.72,
        "volume": 593600
      },
      {
        "date": "2024-08-30",
        "close": 0.735,
        "volume": 442000
      },
      {
        "date": "2024-09-06",
        "close": 0.71,
        "volume": 452700
      },
      {
        "date": "2024-09-13",
        "close": 0.675,
        "volume": 518000
      },
      {
        "date": "2024-09-20",
        "close": 0.66,
        "volume": 560800
      },
      {
        "date": "2024-09-27",
        "close": 0.64,
        "volume": 3187900
      },
      {
        "date": "2024-10-04",
        "close": 0.61,
        "volume": 7600500
      },
      {
        "date": "2024-10-11",
        "close": 0.61,
        "volume": 3618100
      },
      {
        "date": "2024-10-18",
        "close": 0.605,
        "volume": 1398100
      },
      {
        "date": "2024-10-25",
        "close": 0.57,
        "volume": 3246400
      },
      {
        "date": "2024-11-01",
        "close": 0.55,
        "volume": 2594100
      },
      {
        "date": "2024-11-08",
        "close": 0.55,
        "volume": 1622300
      },
      {
        "date": "2024-11-15",
        "close": 0.555,
        "volume": 1202900
      },
      {
        "date": "2024-11-22",
        "close": 0.495,
        "volume": 5887000
      },
      {
        "date": "2024-11-29",
        "close": 0.495,
        "volume": 2786500
      },
      {
        "date": "2024-12-06",
        "close": 0.48,
        "volume": 2393800
      },
      {
        "date": "2024-12-13",
        "close": 0.435,
        "volume": 2320000
      },
      {
        "date": "2024-12-20",
        "close": 0.415,
        "volume": 4988100
      },
      {
        "date": "2024-12-27",
        "close": 0.405,
        "volume": 5875900
      },
      {
        "date": "2025-01-03",
        "close": 0.48,
        "volume": 3579400
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "volume": 5024600
      },
      {
        "date": "2025-01-17",
        "close": 0.41,
        "volume": 1792700
      },
      {
        "date": "2025-01-24",
        "close": 0.395,
        "volume": 6721900
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "volume": 913300
      },
      {
        "date": "2025-02-07",
        "close": 0.385,
        "volume": 2441700
      },
      {
        "date": "2025-02-14",
        "close": 0.385,
        "volume": 1871700
      },
      {
        "date": "2025-02-21",
        "close": 0.385,
        "volume": 1125600
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "volume": 1947000
      },
      {
        "date": "2025-03-07",
        "close": 0.335,
        "volume": 1013500
      },
      {
        "date": "2025-03-14",
        "close": 0.32,
        "volume": 1317900
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "volume": 2911700
      },
      {
        "date": "2025-03-28",
        "close": 0.315,
        "volume": 3600300
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "volume": 2231000
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "volume": 2058300
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "volume": 6200700
      },
      {
        "date": "2025-04-25",
        "close": 0.435,
        "volume": 52045700
      },
      {
        "date": "2025-05-02",
        "close": 0.565,
        "volume": 21872800
      },
      {
        "date": "2025-05-09",
        "close": 0.52,
        "volume": 18359800
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "volume": 18282100
      },
      {
        "date": "2025-05-23",
        "close": 0.46,
        "volume": 9166600
      },
      {
        "date": "2025-05-30",
        "close": 0.455,
        "volume": 8049300
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "volume": 5350000
      },
      {
        "date": "2025-06-13",
        "close": 0.475,
        "volume": 11584100
      },
      {
        "date": "2025-06-20",
        "close": 0.46,
        "volume": 11402400
      },
      {
        "date": "2025-06-27",
        "close": 0.475,
        "volume": 4445300
      },
      {
        "date": "2025-07-04",
        "close": 0.52,
        "volume": 10667300
      },
      {
        "date": "2025-07-11",
        "close": 0.525,
        "volume": 13834100
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "volume": 72037200
      },
      {
        "date": "2025-07-25",
        "close": 0.905,
        "volume": 93755300
      },
      {
        "date": "2025-08-01",
        "close": 0.83,
        "volume": 35909400
      },
      {
        "date": "2025-08-08",
        "close": 0.66,
        "volume": 31574900
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "volume": 24629100
      },
      {
        "date": "2025-08-22",
        "close": 0.615,
        "volume": 31633400
      },
      {
        "date": "2025-08-29",
        "close": 0.585,
        "volume": 18988700
      },
      {
        "date": "2025-09-05",
        "close": 0.505,
        "volume": 11445500
      },
      {
        "date": "2025-09-12",
        "close": 0.525,
        "volume": 19499200
      },
      {
        "date": "2025-09-19",
        "close": 0.575,
        "volume": 14217800
      },
      {
        "date": "2025-09-26",
        "close": 0.6,
        "volume": 17471300
      },
      {
        "date": "2025-10-03",
        "close": 0.735,
        "volume": 68875300
      },
      {
        "date": "2025-10-10",
        "close": 0.755,
        "volume": 38246500
      },
      {
        "date": "2025-10-17",
        "close": 0.655,
        "volume": 27904600
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "volume": 10388800
      },
      {
        "date": "2025-10-31",
        "close": 0.625,
        "volume": 9392800
      },
      {
        "date": "2025-11-07",
        "close": 0.64,
        "volume": 13243000
      },
      {
        "date": "2025-11-14",
        "close": 0.695,
        "volume": 21359800
      },
      {
        "date": "2025-11-21",
        "close": 0.655,
        "volume": 15528800
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "volume": 7623500
      },
      {
        "date": "2025-12-05",
        "close": 0.605,
        "volume": 4106800
      },
      {
        "date": "2025-12-12",
        "close": 0.585,
        "volume": 2921700
      },
      {
        "date": "2025-12-19",
        "close": 0.575,
        "volume": 3019200
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "volume": 11449000
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "volume": 3679300
      },
      {
        "date": "2026-01-09",
        "close": 0.655,
        "volume": 8455700
      },
      {
        "date": "2026-01-16",
        "close": 0.67,
        "volume": 11273900
      },
      {
        "date": "2026-01-23",
        "close": 0.645,
        "volume": 5491300
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "volume": 13269700
      },
      {
        "date": "2026-02-06",
        "close": 0.615,
        "volume": 4983200
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 4530700
      },
      {
        "date": "2026-02-20",
        "close": 0.615,
        "volume": 2107100
      },
      {
        "date": "2026-02-27",
        "close": 0.555,
        "volume": 5412300
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "volume": 3328200
      },
      {
        "date": "2026-03-13",
        "close": 0.485,
        "volume": 2386300
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 1087000
      },
      {
        "date": "2026-03-27",
        "close": 0.475,
        "volume": 621100
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "volume": 730100
      },
      {
        "date": "2026-04-10",
        "close": 0.48,
        "volume": 595200
      },
      {
        "date": "2026-04-17",
        "close": 0.505,
        "volume": 3575000
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "volume": 7705400
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "volume": 7795300
      },
      {
        "date": "2026-05-08",
        "close": 0.56,
        "volume": 4350000
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "volume": 5118300
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "volume": 3093400
      },
      {
        "date": "2026-05-29",
        "close": 0.495,
        "volume": 1940400
      },
      {
        "date": "2026-06-05",
        "close": 0.475,
        "volume": 437700
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "volume": 263900
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 374400
      },
      {
        "date": "2026-06-26",
        "close": 0.485,
        "volume": 104000
      },
      {
        "date": "2026-07-03",
        "close": 0.485,
        "volume": 45100
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "volume": 527600
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "volume": 754000
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "volume": 536100
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "volume": 643200
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "volume": 566200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.5285,
      "fair_value": 0.671475,
      "market_activity": -44.680223,
      "market_dynamics": -0.667156,
      "relative_strength": -19.665157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.009871,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.014423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.036364,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.013077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.089651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.009433
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.300962
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.082873
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.238095
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.03
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020619
      }
    ]
  }
}