{
  "ticker": {
    "uuid": "ed76e298-de9d-42d4-b5fd-3c0632c60a3b",
    "symbol": "1111",
    "name": "Huashi Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": 0.08,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.595337,
    "volatility_stability": 1.0513,
    "risk_context": 0.168,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.416,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 0.435,
        "direction_boundary": 1.62,
        "core_momentum": -0.731481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67823
      },
      {
        "date": "2024-11-15",
        "close": 0.35,
        "direction_boundary": 1.92,
        "core_momentum": -0.817708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745617
      },
      {
        "date": "2024-11-22",
        "close": 0.31,
        "direction_boundary": 2.17,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750453
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "direction_boundary": 1.99,
        "core_momentum": -0.859296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763289
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "direction_boundary": 2.06,
        "core_momentum": -0.84466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785527
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "direction_boundary": 2.23,
        "core_momentum": -0.876682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801531
      },
      {
        "date": "2024-12-20",
        "close": 0.248,
        "direction_boundary": 0.94,
        "core_momentum": -0.73617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809373
      },
      {
        "date": "2024-12-27",
        "close": 0.242,
        "direction_boundary": 0.47,
        "core_momentum": -0.485106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808014
      },
      {
        "date": "2025-01-03",
        "close": 0.249,
        "direction_boundary": 0.375,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807742
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.475,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810467
      },
      {
        "date": "2025-01-17",
        "close": 0.275,
        "direction_boundary": 0.43,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812797
      },
      {
        "date": "2025-01-24",
        "close": 0.235,
        "direction_boundary": 0.34,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828825
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "direction_boundary": 0.42,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825836
      },
      {
        "date": "2025-02-07",
        "close": 0.225,
        "direction_boundary": 0.405,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815995
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816525
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "direction_boundary": 0.48,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793027
      },
      {
        "date": "2025-02-28",
        "close": 0.209,
        "direction_boundary": 0.455,
        "core_momentum": -0.540659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794402
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "direction_boundary": 0.415,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802416
      },
      {
        "date": "2025-03-14",
        "close": 0.2,
        "direction_boundary": 0.405,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807097
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "direction_boundary": 0.375,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806154
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.365,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805201
      },
      {
        "date": "2025-04-04",
        "close": 0.205,
        "direction_boundary": 0.35,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80572
      },
      {
        "date": "2025-04-11",
        "close": 0.191,
        "direction_boundary": 0.36,
        "core_momentum": -0.469444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806819
      },
      {
        "date": "2025-04-18",
        "close": 0.196,
        "direction_boundary": 0.32,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801009
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "direction_boundary": 0.325,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791921
      },
      {
        "date": "2025-05-02",
        "close": 0.199,
        "direction_boundary": 0.33,
        "core_momentum": -0.39697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575919
      },
      {
        "date": "2025-05-09",
        "close": 0.189,
        "direction_boundary": 0.335,
        "core_momentum": -0.435821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558726
      },
      {
        "date": "2025-05-16",
        "close": 0.197,
        "direction_boundary": 0.35,
        "core_momentum": -0.437143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499118
      },
      {
        "date": "2025-05-23",
        "close": 0.196,
        "direction_boundary": 0.315,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478492
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465307
      },
      {
        "date": "2025-06-06",
        "close": 0.199,
        "direction_boundary": 0.32,
        "core_momentum": -0.378125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415032
      },
      {
        "date": "2025-06-13",
        "close": 0.238,
        "direction_boundary": 0.35,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45401
      },
      {
        "date": "2025-06-20",
        "close": 0.231,
        "direction_boundary": 0.33,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433321
      },
      {
        "date": "2025-06-27",
        "close": 0.241,
        "direction_boundary": 0.315,
        "core_momentum": -0.234921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436515
      },
      {
        "date": "2025-07-04",
        "close": 0.227,
        "direction_boundary": 0.325,
        "core_momentum": -0.301538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44207
      },
      {
        "date": "2025-07-11",
        "close": 0.241,
        "direction_boundary": 0.315,
        "core_momentum": -0.234921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446169
      },
      {
        "date": "2025-07-18",
        "close": 0.232,
        "direction_boundary": 0.3,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440331
      },
      {
        "date": "2025-07-25",
        "close": 0.247,
        "direction_boundary": 0.27,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392887
      },
      {
        "date": "2025-08-01",
        "close": 0.244,
        "direction_boundary": 0.255,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391989
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.232,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391516
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "direction_boundary": 0.232,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390174
      },
      {
        "date": "2025-08-22",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390174
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "direction_boundary": 0.27,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487649
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4891
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "direction_boundary": 0.26,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486494
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "direction_boundary": 0.265,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510065
      },
      {
        "date": "2025-09-26",
        "close": 0.325,
        "direction_boundary": 0.27,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514138
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "direction_boundary": 0.275,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514328
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "direction_boundary": 0.285,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497913
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529332
      },
      {
        "date": "2025-10-24",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524919
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.405,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524216
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.435,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519639
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520201
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523902
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53206
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.32,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565819
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "direction_boundary": 0.275,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52009
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 0.248,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52458
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.242,
        "core_momentum": 0.177686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526448
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.249,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51782
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "direction_boundary": 0.26,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513839
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "direction_boundary": 0.275,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516468
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "direction_boundary": 0.235,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511101
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541547
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "direction_boundary": 0.225,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543702
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543063
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543063
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "direction_boundary": 0.209,
        "core_momentum": 0.267943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43569
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41592
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "direction_boundary": 0.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416128
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 0.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381182
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "direction_boundary": 0.2,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408025
      },
      {
        "date": "2026-04-03",
        "close": 0.239,
        "direction_boundary": 0.205,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53978
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "direction_boundary": 0.191,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542653
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "direction_boundary": 0.196,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529398
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526602
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "direction_boundary": 0.199,
        "core_momentum": 0.331658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527841
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "direction_boundary": 0.189,
        "core_momentum": 0.455026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530072
      },
      {
        "date": "2026-05-15",
        "close": 0.248,
        "direction_boundary": 0.197,
        "core_momentum": 0.258883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541618
      },
      {
        "date": "2026-05-22",
        "close": 0.246,
        "direction_boundary": 0.196,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540786
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "direction_boundary": 0.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54124
      },
      {
        "date": "2026-06-05",
        "close": 0.248,
        "direction_boundary": 0.199,
        "core_momentum": 0.246231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515176
      },
      {
        "date": "2026-06-12",
        "close": 0.212,
        "direction_boundary": 0.238,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545546
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "direction_boundary": 0.231,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542061
      },
      {
        "date": "2026-06-26",
        "close": 0.208,
        "direction_boundary": 0.241,
        "core_momentum": -0.136929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534224
      },
      {
        "date": "2026-07-03",
        "close": 0.212,
        "direction_boundary": 0.227,
        "core_momentum": -0.066079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534412
      },
      {
        "date": "2026-07-10",
        "close": 0.212,
        "direction_boundary": 0.241,
        "core_momentum": -0.120332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534608
      },
      {
        "date": "2026-07-17",
        "close": 0.221,
        "direction_boundary": 0.232,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52803
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "direction_boundary": 0.247,
        "core_momentum": -0.109312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527854
      },
      {
        "date": "2026-07-31",
        "close": 0.216,
        "direction_boundary": 0.244,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503953
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595337
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 1.62,
        "volume": 43200000
      },
      {
        "date": "2023-11-17",
        "close": 1.92,
        "volume": 62096000
      },
      {
        "date": "2023-11-24",
        "close": 2.17,
        "volume": 21406000
      },
      {
        "date": "2023-12-01",
        "close": 1.99,
        "volume": 32452000
      },
      {
        "date": "2023-12-08",
        "close": 2.06,
        "volume": 36052200
      },
      {
        "date": "2023-12-15",
        "close": 2.23,
        "volume": 61784514
      },
      {
        "date": "2023-12-22",
        "close": 0.94,
        "volume": 73488200
      },
      {
        "date": "2023-12-29",
        "close": 0.47,
        "volume": 82260394
      },
      {
        "date": "2024-01-05",
        "close": 0.375,
        "volume": 37966000
      },
      {
        "date": "2024-01-12",
        "close": 0.475,
        "volume": 59826000
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "volume": 20196000
      },
      {
        "date": "2024-01-26",
        "close": 0.34,
        "volume": 22184000
      },
      {
        "date": "2024-02-02",
        "close": 0.42,
        "volume": 43404000
      },
      {
        "date": "2024-02-09",
        "close": 0.405,
        "volume": 6396000
      },
      {
        "date": "2024-02-16",
        "close": 0.41,
        "volume": 4692000
      },
      {
        "date": "2024-02-23",
        "close": 0.48,
        "volume": 23987000
      },
      {
        "date": "2024-03-01",
        "close": 0.455,
        "volume": 44700000
      },
      {
        "date": "2024-03-08",
        "close": 0.415,
        "volume": 10452000
      },
      {
        "date": "2024-03-15",
        "close": 0.405,
        "volume": 9776000
      },
      {
        "date": "2024-03-22",
        "close": 0.375,
        "volume": 3572000
      },
      {
        "date": "2024-03-29",
        "close": 0.365,
        "volume": 2888000
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "volume": 1288000
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "volume": 2328000
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "volume": 2340000
      },
      {
        "date": "2024-04-26",
        "close": 0.325,
        "volume": 4844000
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "volume": 2796000
      },
      {
        "date": "2024-05-10",
        "close": 0.335,
        "volume": 1944000
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "volume": 2148000
      },
      {
        "date": "2024-05-24",
        "close": 0.315,
        "volume": 4760000
      },
      {
        "date": "2024-05-31",
        "close": 0.31,
        "volume": 1168000
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "volume": 3864000
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "volume": 1984000
      },
      {
        "date": "2024-06-21",
        "close": 0.33,
        "volume": 1288000
      },
      {
        "date": "2024-06-28",
        "close": 0.315,
        "volume": 3044000
      },
      {
        "date": "2024-07-05",
        "close": 0.325,
        "volume": 1872000
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "volume": 592000
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "volume": 600000
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "volume": 1072000
      },
      {
        "date": "2024-08-02",
        "close": 0.255,
        "volume": 1192000
      },
      {
        "date": "2024-08-09",
        "close": 0.232,
        "volume": 1628000
      },
      {
        "date": "2024-08-16",
        "close": 0.232,
        "volume": 824000
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "volume": 2296000
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "volume": 1196000
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 1172000
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "volume": 204000
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "volume": 1000000
      },
      {
        "date": "2024-09-27",
        "close": 0.27,
        "volume": 1884000
      },
      {
        "date": "2024-10-04",
        "close": 0.275,
        "volume": 6952000
      },
      {
        "date": "2024-10-11",
        "close": 0.285,
        "volume": 6984000
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "volume": 2080000
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "volume": 3900000
      },
      {
        "date": "2024-11-01",
        "close": 0.405,
        "volume": 53156000
      },
      {
        "date": "2024-11-08",
        "close": 0.435,
        "volume": 31640000
      },
      {
        "date": "2024-11-15",
        "close": 0.35,
        "volume": 23316000
      },
      {
        "date": "2024-11-22",
        "close": 0.31,
        "volume": 3748000
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "volume": 3468000
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "volume": 3924000
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "volume": 2460000
      },
      {
        "date": "2024-12-20",
        "close": 0.248,
        "volume": 2448000
      },
      {
        "date": "2024-12-27",
        "close": 0.242,
        "volume": 136000
      },
      {
        "date": "2025-01-03",
        "close": 0.249,
        "volume": 1084000
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 460000
      },
      {
        "date": "2025-01-17",
        "close": 0.275,
        "volume": 380000
      },
      {
        "date": "2025-01-24",
        "close": 0.235,
        "volume": 2880000
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "volume": 576000
      },
      {
        "date": "2025-02-07",
        "close": 0.225,
        "volume": 18452000
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "volume": 3456000
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "volume": 3232000
      },
      {
        "date": "2025-02-28",
        "close": 0.209,
        "volume": 4004000
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "volume": 4128000
      },
      {
        "date": "2025-03-14",
        "close": 0.2,
        "volume": 1492000
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "volume": 1912000
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 4708000
      },
      {
        "date": "2025-04-04",
        "close": 0.205,
        "volume": 1264000
      },
      {
        "date": "2025-04-11",
        "close": 0.191,
        "volume": 3924000
      },
      {
        "date": "2025-04-18",
        "close": 0.196,
        "volume": 1708000
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 408000
      },
      {
        "date": "2025-05-02",
        "close": 0.199,
        "volume": 776000
      },
      {
        "date": "2025-05-09",
        "close": 0.189,
        "volume": 912000
      },
      {
        "date": "2025-05-16",
        "close": 0.197,
        "volume": 228000
      },
      {
        "date": "2025-05-23",
        "close": 0.196,
        "volume": 256000
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "volume": 296000
      },
      {
        "date": "2025-06-06",
        "close": 0.199,
        "volume": 892000
      },
      {
        "date": "2025-06-13",
        "close": 0.238,
        "volume": 81956000
      },
      {
        "date": "2025-06-20",
        "close": 0.231,
        "volume": 5704000
      },
      {
        "date": "2025-06-27",
        "close": 0.241,
        "volume": 5944000
      },
      {
        "date": "2025-07-04",
        "close": 0.227,
        "volume": 2860000
      },
      {
        "date": "2025-07-11",
        "close": 0.241,
        "volume": 3652000
      },
      {
        "date": "2025-07-18",
        "close": 0.232,
        "volume": 2888000
      },
      {
        "date": "2025-07-25",
        "close": 0.247,
        "volume": 4680000
      },
      {
        "date": "2025-08-01",
        "close": 0.244,
        "volume": 4060000
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 4756000
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "volume": 1040000
      },
      {
        "date": "2025-08-22",
        "close": 0.255,
        "volume": 9496000
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "volume": 71696000
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "volume": 19600000
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "volume": 7240000
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "volume": 13844000
      },
      {
        "date": "2025-09-26",
        "close": 0.325,
        "volume": 4884000
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "volume": 3776000
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "volume": 5624000
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 8072000
      },
      {
        "date": "2025-10-24",
        "close": 0.32,
        "volume": 1292000
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 2828000
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 2016000
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "volume": 1352000
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "volume": 3048000
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "volume": 3304000
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 4572000
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "volume": 2520000
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 196000
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 596000
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 468000
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "volume": 244000
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "volume": 716000
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "volume": 100000
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "volume": 1240000
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "volume": 1368000
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "volume": 168000
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "volume": 408000
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "volume": 1764000
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "volume": 2232000
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 2292000
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "volume": 2536000
      },
      {
        "date": "2026-04-03",
        "close": 0.239,
        "volume": 4720000
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "volume": 1824000
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "volume": 1568000
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 516000
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "volume": 992000
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "volume": 1456000
      },
      {
        "date": "2026-05-15",
        "close": 0.248,
        "volume": 820000
      },
      {
        "date": "2026-05-22",
        "close": 0.246,
        "volume": 1132000
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "volume": 968000
      },
      {
        "date": "2026-06-05",
        "close": 0.248,
        "volume": 188000
      },
      {
        "date": "2026-06-12",
        "close": 0.212,
        "volume": 572000
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "volume": 872007
      },
      {
        "date": "2026-06-26",
        "close": 0.208,
        "volume": 152000
      },
      {
        "date": "2026-07-03",
        "close": 0.212,
        "volume": 132000
      },
      {
        "date": "2026-07-10",
        "close": 0.212,
        "volume": 380000
      },
      {
        "date": "2026-07-17",
        "close": 0.221,
        "volume": 304000
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "volume": 824000
      },
      {
        "date": "2026-07-31",
        "close": 0.216,
        "volume": 304000
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 1936000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.252233,
      "fair_value": 0.359528,
      "market_activity": -19.919279,
      "market_dynamics": -0.51635,
      "relative_strength": -0.848213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.108787,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.128046,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.037736,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024764,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.43908
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.129825
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.018868
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}