{
  "ticker": {
    "uuid": "ed7a91b3-02c7-4d57-b6be-5a1b36927607",
    "symbol": "UBN",
    "name": "Urbanise.com Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.65,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.8,
    "boundary_margin": -0.1875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153095,
    "volatility_stability": 0.5386,
    "risk_context": 0.6532,
    "current_regime": {
      "move": 0.031746,
      "interruption": 0.071429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.54,
        "direction_boundary": 0.84,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342381
      },
      {
        "date": "2023-08-25",
        "close": 0.525,
        "direction_boundary": 0.78,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343012
      },
      {
        "date": "2023-09-01",
        "close": 0.525,
        "direction_boundary": 0.8,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226322
      },
      {
        "date": "2023-09-08",
        "close": 0.525,
        "direction_boundary": 0.8,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216481
      },
      {
        "date": "2023-09-15",
        "close": 0.46,
        "direction_boundary": 0.8,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277959
      },
      {
        "date": "2023-09-22",
        "close": 0.435,
        "direction_boundary": 0.8,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283465
      },
      {
        "date": "2023-09-29",
        "close": 0.425,
        "direction_boundary": 0.8,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276094
      },
      {
        "date": "2023-10-06",
        "close": 0.43,
        "direction_boundary": 0.8,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278452
      },
      {
        "date": "2023-10-13",
        "close": 0.42,
        "direction_boundary": 0.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278574
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "direction_boundary": 0.745,
        "core_momentum": -0.463087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281528
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "direction_boundary": 0.745,
        "core_momentum": -0.422819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306908
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "direction_boundary": 0.57,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316511
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "direction_boundary": 0.62,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303396
      },
      {
        "date": "2023-11-17",
        "close": 0.405,
        "direction_boundary": 0.615,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310935
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 0.655,
        "core_momentum": -0.40458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312913
      },
      {
        "date": "2023-12-01",
        "close": 0.39,
        "direction_boundary": 0.73,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289363
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "direction_boundary": 0.72,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288645
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "direction_boundary": 0.72,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292772
      },
      {
        "date": "2023-12-22",
        "close": 0.37,
        "direction_boundary": 0.72,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293463
      },
      {
        "date": "2023-12-29",
        "close": 0.37,
        "direction_boundary": 0.71,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293463
      },
      {
        "date": "2024-01-05",
        "close": 0.37,
        "direction_boundary": 0.72,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292222
      },
      {
        "date": "2024-01-12",
        "close": 0.37,
        "direction_boundary": 0.64,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292222
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "direction_boundary": 0.64,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395733
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "direction_boundary": 0.645,
        "core_momentum": -0.503876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414025
      },
      {
        "date": "2024-02-02",
        "close": 0.35,
        "direction_boundary": 0.65,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441402
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "direction_boundary": 0.66,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451996
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "direction_boundary": 0.695,
        "core_momentum": -0.568345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455099
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "direction_boundary": 0.695,
        "core_momentum": -0.532374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476682
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "direction_boundary": 0.575,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484221
      },
      {
        "date": "2024-03-08",
        "close": 0.335,
        "direction_boundary": 0.6,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483634
      },
      {
        "date": "2024-03-15",
        "close": 0.365,
        "direction_boundary": 0.605,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474431
      },
      {
        "date": "2024-03-22",
        "close": 0.325,
        "direction_boundary": 0.61,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49332
      },
      {
        "date": "2024-03-29",
        "close": 0.325,
        "direction_boundary": 0.63,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493238
      },
      {
        "date": "2024-04-05",
        "close": 0.25,
        "direction_boundary": 0.625,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602986
      },
      {
        "date": "2024-04-12",
        "close": 0.385,
        "direction_boundary": 0.62,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870287
      },
      {
        "date": "2024-04-19",
        "close": 0.345,
        "direction_boundary": 0.62,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880684
      },
      {
        "date": "2024-04-26",
        "close": 0.355,
        "direction_boundary": 0.62,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875005
      },
      {
        "date": "2024-05-03",
        "close": 0.36,
        "direction_boundary": 0.62,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870366
      },
      {
        "date": "2024-05-10",
        "close": 0.355,
        "direction_boundary": 0.55,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863421
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "direction_boundary": 0.55,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865208
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "direction_boundary": 0.54,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868899
      },
      {
        "date": "2024-05-31",
        "close": 0.35,
        "direction_boundary": 0.58,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868899
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "direction_boundary": 0.56,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868899
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "direction_boundary": 0.56,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866876
      },
      {
        "date": "2024-06-21",
        "close": 0.385,
        "direction_boundary": 0.555,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884762
      },
      {
        "date": "2024-06-28",
        "close": 0.375,
        "direction_boundary": 0.555,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885605
      },
      {
        "date": "2024-07-05",
        "close": 0.405,
        "direction_boundary": 0.56,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891923
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "direction_boundary": 0.56,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89199
      },
      {
        "date": "2024-07-19",
        "close": 0.42,
        "direction_boundary": 0.56,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837224
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "direction_boundary": 0.555,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834095
      },
      {
        "date": "2024-08-02",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833941
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824525
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817613
      },
      {
        "date": "2024-08-23",
        "close": 0.45,
        "direction_boundary": 0.525,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815941
      },
      {
        "date": "2024-08-30",
        "close": 0.425,
        "direction_boundary": 0.525,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820084
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "direction_boundary": 0.525,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820133
      },
      {
        "date": "2024-09-13",
        "close": 0.44,
        "direction_boundary": 0.46,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812981
      },
      {
        "date": "2024-09-20",
        "close": 0.44,
        "direction_boundary": 0.435,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793485
      },
      {
        "date": "2024-09-27",
        "close": 0.44,
        "direction_boundary": 0.425,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793485
      },
      {
        "date": "2024-10-04",
        "close": 0.44,
        "direction_boundary": 0.43,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688785
      },
      {
        "date": "2024-10-11",
        "close": 0.44,
        "direction_boundary": 0.42,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35322
      },
      {
        "date": "2024-10-18",
        "close": 0.44,
        "direction_boundary": 0.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312278
      },
      {
        "date": "2024-10-25",
        "close": 0.44,
        "direction_boundary": 0.43,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311273
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "direction_boundary": 0.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311363
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "direction_boundary": 0.43,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310014
      },
      {
        "date": "2024-11-15",
        "close": 0.44,
        "direction_boundary": 0.405,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28744
      },
      {
        "date": "2024-11-22",
        "close": 0.44,
        "direction_boundary": 0.39,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279347
      },
      {
        "date": "2024-11-29",
        "close": 0.44,
        "direction_boundary": 0.39,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279347
      },
      {
        "date": "2024-12-06",
        "close": 0.44,
        "direction_boundary": 0.39,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279347
      },
      {
        "date": "2024-12-13",
        "close": 0.43,
        "direction_boundary": 0.37,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277844
      },
      {
        "date": "2024-12-20",
        "close": 0.44,
        "direction_boundary": 0.37,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22411
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "direction_boundary": 0.37,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21965
      },
      {
        "date": "2025-01-03",
        "close": 0.445,
        "direction_boundary": 0.37,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194779
      },
      {
        "date": "2025-01-10",
        "close": 0.43,
        "direction_boundary": 0.37,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201239
      },
      {
        "date": "2025-01-17",
        "close": 0.435,
        "direction_boundary": 0.3,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199205
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "direction_boundary": 0.32,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197207
      },
      {
        "date": "2025-01-31",
        "close": 0.45,
        "direction_boundary": 0.35,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168564
      },
      {
        "date": "2025-02-07",
        "close": 0.545,
        "direction_boundary": 0.32,
        "core_momentum": 0.703125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30475
      },
      {
        "date": "2025-02-14",
        "close": 0.57,
        "direction_boundary": 0.3,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308128
      },
      {
        "date": "2025-02-21",
        "close": 0.57,
        "direction_boundary": 0.325,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29715
      },
      {
        "date": "2025-02-28",
        "close": 0.56,
        "direction_boundary": 0.34,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284317
      },
      {
        "date": "2025-03-07",
        "close": 0.525,
        "direction_boundary": 0.335,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300356
      },
      {
        "date": "2025-03-14",
        "close": 0.53,
        "direction_boundary": 0.365,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300215
      },
      {
        "date": "2025-03-21",
        "close": 0.52,
        "direction_boundary": 0.325,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302278
      },
      {
        "date": "2025-03-28",
        "close": 0.555,
        "direction_boundary": 0.325,
        "core_momentum": 0.707692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312822
      },
      {
        "date": "2025-04-04",
        "close": 0.65,
        "direction_boundary": 0.25,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374465
      },
      {
        "date": "2025-04-11",
        "close": 0.69,
        "direction_boundary": 0.385,
        "core_momentum": 0.792208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37881
      },
      {
        "date": "2025-04-18",
        "close": 0.855,
        "direction_boundary": 0.345,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4659
      },
      {
        "date": "2025-04-25",
        "close": 0.805,
        "direction_boundary": 0.355,
        "core_momentum": 1.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479797
      },
      {
        "date": "2025-05-02",
        "close": 0.765,
        "direction_boundary": 0.36,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489833
      },
      {
        "date": "2025-05-09",
        "close": 0.7,
        "direction_boundary": 0.355,
        "core_momentum": 0.971831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512499
      },
      {
        "date": "2025-05-16",
        "close": 0.7,
        "direction_boundary": 0.33,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512499
      },
      {
        "date": "2025-05-23",
        "close": 0.8,
        "direction_boundary": 0.35,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536103
      },
      {
        "date": "2025-05-30",
        "close": 0.84,
        "direction_boundary": 0.35,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536188
      },
      {
        "date": "2025-06-06",
        "close": 0.825,
        "direction_boundary": 0.35,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538437
      },
      {
        "date": "2025-06-13",
        "close": 0.85,
        "direction_boundary": 0.34,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534148
      },
      {
        "date": "2025-06-20",
        "close": 0.835,
        "direction_boundary": 0.385,
        "core_momentum": 1.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537624
      },
      {
        "date": "2025-06-27",
        "close": 0.85,
        "direction_boundary": 0.375,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536558
      },
      {
        "date": "2025-07-04",
        "close": 0.88,
        "direction_boundary": 0.405,
        "core_momentum": 1.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536316
      },
      {
        "date": "2025-07-11",
        "close": 0.85,
        "direction_boundary": 0.41,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536405
      },
      {
        "date": "2025-07-18",
        "close": 0.85,
        "direction_boundary": 0.42,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537276
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "direction_boundary": 0.43,
        "core_momentum": 0.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538119
      },
      {
        "date": "2025-08-01",
        "close": 0.86,
        "direction_boundary": 0.4,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53844
      },
      {
        "date": "2025-08-08",
        "close": 0.8,
        "direction_boundary": 0.42,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497937
      },
      {
        "date": "2025-08-15",
        "close": 0.78,
        "direction_boundary": 0.42,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498964
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "direction_boundary": 0.45,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498964
      },
      {
        "date": "2025-08-29",
        "close": 0.78,
        "direction_boundary": 0.425,
        "core_momentum": 0.835294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497453
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "direction_boundary": 0.44,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494019
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "direction_boundary": 0.44,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494335
      },
      {
        "date": "2025-09-19",
        "close": 0.705,
        "direction_boundary": 0.44,
        "core_momentum": 0.602273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507735
      },
      {
        "date": "2025-09-26",
        "close": 0.74,
        "direction_boundary": 0.44,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504742
      },
      {
        "date": "2025-10-03",
        "close": 0.71,
        "direction_boundary": 0.44,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462629
      },
      {
        "date": "2025-10-10",
        "close": 0.75,
        "direction_boundary": 0.44,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461482
      },
      {
        "date": "2025-10-17",
        "close": 0.735,
        "direction_boundary": 0.44,
        "core_momentum": 0.670455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347296
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "direction_boundary": 0.44,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338612
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "direction_boundary": 0.44,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331978
      },
      {
        "date": "2025-11-07",
        "close": 0.735,
        "direction_boundary": 0.44,
        "core_momentum": 0.670455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307439
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "direction_boundary": 0.44,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307668
      },
      {
        "date": "2025-11-21",
        "close": 0.725,
        "direction_boundary": 0.44,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241833
      },
      {
        "date": "2025-11-28",
        "close": 0.725,
        "direction_boundary": 0.44,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229783
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "direction_boundary": 0.44,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231835
      },
      {
        "date": "2025-12-12",
        "close": 0.74,
        "direction_boundary": 0.43,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226709
      },
      {
        "date": "2025-12-19",
        "close": 0.735,
        "direction_boundary": 0.44,
        "core_momentum": 0.670455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22601
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "direction_boundary": 0.44,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224565
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 0.445,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216898
      },
      {
        "date": "2026-01-09",
        "close": 0.72,
        "direction_boundary": 0.43,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213582
      },
      {
        "date": "2026-01-16",
        "close": 0.715,
        "direction_boundary": 0.435,
        "core_momentum": 0.643678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213383
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "direction_boundary": 0.44,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214086
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 0.45,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212601
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "direction_boundary": 0.545,
        "core_momentum": 0.266055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191649
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "direction_boundary": 0.57,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191426
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "direction_boundary": 0.57,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196568
      },
      {
        "date": "2026-02-27",
        "close": 0.67,
        "direction_boundary": 0.56,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218437
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "direction_boundary": 0.525,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210933
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "direction_boundary": 0.53,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206115
      },
      {
        "date": "2026-03-20",
        "close": 0.63,
        "direction_boundary": 0.52,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184548
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "direction_boundary": 0.555,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168641
      },
      {
        "date": "2026-04-03",
        "close": 0.63,
        "direction_boundary": 0.65,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163814
      },
      {
        "date": "2026-04-10",
        "close": 0.64,
        "direction_boundary": 0.69,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143134
      },
      {
        "date": "2026-04-17",
        "close": 0.655,
        "direction_boundary": 0.855,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147167
      },
      {
        "date": "2026-04-24",
        "close": 0.66,
        "direction_boundary": 0.805,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147297
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "direction_boundary": 0.765,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2026-05-08",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14678
      },
      {
        "date": "2026-05-15",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14689
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "direction_boundary": 0.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146974
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "direction_boundary": 0.84,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149352
      },
      {
        "date": "2026-06-05",
        "close": 0.675,
        "direction_boundary": 0.825,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150019
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "direction_boundary": 0.85,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150023
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "direction_boundary": 0.835,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154433
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "direction_boundary": 0.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152828
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "direction_boundary": 0.88,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152828
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "direction_boundary": 0.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152828
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "direction_boundary": 0.85,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153624
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "direction_boundary": 0.85,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15175
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "direction_boundary": 0.86,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153961
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "direction_boundary": 0.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.54,
        "volume": 9000
      },
      {
        "date": "2023-08-25",
        "close": 0.525,
        "volume": 253667
      },
      {
        "date": "2023-09-01",
        "close": 0.525,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.525,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.46,
        "volume": 263291
      },
      {
        "date": "2023-09-22",
        "close": 0.435,
        "volume": 240602
      },
      {
        "date": "2023-09-29",
        "close": 0.425,
        "volume": 56772
      },
      {
        "date": "2023-10-06",
        "close": 0.43,
        "volume": 105773
      },
      {
        "date": "2023-10-13",
        "close": 0.42,
        "volume": 23007
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "volume": 227930
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "volume": 35887
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "volume": 2108
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "volume": 115563
      },
      {
        "date": "2023-11-17",
        "close": 0.405,
        "volume": 186
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 129045
      },
      {
        "date": "2023-12-01",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "volume": 5322
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "volume": 50566
      },
      {
        "date": "2023-12-22",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "volume": 5374
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "volume": 367
      },
      {
        "date": "2024-02-02",
        "close": 0.35,
        "volume": 8247
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "volume": 112499
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "volume": 65156
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "volume": 35098
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "volume": 50000
      },
      {
        "date": "2024-03-08",
        "close": 0.335,
        "volume": 12227
      },
      {
        "date": "2024-03-15",
        "close": 0.365,
        "volume": 150389
      },
      {
        "date": "2024-03-22",
        "close": 0.325,
        "volume": 6186
      },
      {
        "date": "2024-03-29",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.25,
        "volume": 27046
      },
      {
        "date": "2024-04-12",
        "close": 0.385,
        "volume": 99163
      },
      {
        "date": "2024-04-19",
        "close": 0.345,
        "volume": 5333
      },
      {
        "date": "2024-04-26",
        "close": 0.355,
        "volume": 8266
      },
      {
        "date": "2024-05-03",
        "close": 0.36,
        "volume": 668
      },
      {
        "date": "2024-05-10",
        "close": 0.355,
        "volume": 12222
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "volume": 116518
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "volume": 42130
      },
      {
        "date": "2024-05-31",
        "close": 0.35,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "volume": 54455
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "volume": 132100
      },
      {
        "date": "2024-06-21",
        "close": 0.385,
        "volume": 98947
      },
      {
        "date": "2024-06-28",
        "close": 0.375,
        "volume": 66693
      },
      {
        "date": "2024-07-05",
        "close": 0.405,
        "volume": 43819
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "volume": 4740
      },
      {
        "date": "2024-07-19",
        "close": 0.42,
        "volume": 27412
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "volume": 91128
      },
      {
        "date": "2024-08-02",
        "close": 0.4,
        "volume": 92463
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "volume": 124210
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "volume": 161113
      },
      {
        "date": "2024-08-23",
        "close": 0.45,
        "volume": 41697
      },
      {
        "date": "2024-08-30",
        "close": 0.425,
        "volume": 105137
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "volume": 29951
      },
      {
        "date": "2024-09-13",
        "close": 0.44,
        "volume": 46584
      },
      {
        "date": "2024-09-20",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.44,
        "volume": 13764
      },
      {
        "date": "2024-10-18",
        "close": 0.44,
        "volume": 111621
      },
      {
        "date": "2024-10-25",
        "close": 0.44,
        "volume": 1366
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "volume": 22364
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "volume": 15372
      },
      {
        "date": "2024-11-15",
        "close": 0.44,
        "volume": 3333
      },
      {
        "date": "2024-11-22",
        "close": 0.44,
        "volume": 12000
      },
      {
        "date": "2024-11-29",
        "close": 0.44,
        "volume": 33923
      },
      {
        "date": "2024-12-06",
        "close": 0.44,
        "volume": 81748
      },
      {
        "date": "2024-12-13",
        "close": 0.43,
        "volume": 69487
      },
      {
        "date": "2024-12-20",
        "close": 0.44,
        "volume": 9001
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.445,
        "volume": 133
      },
      {
        "date": "2025-01-10",
        "close": 0.43,
        "volume": 346516
      },
      {
        "date": "2025-01-17",
        "close": 0.435,
        "volume": 162083
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "volume": 385418
      },
      {
        "date": "2025-01-31",
        "close": 0.45,
        "volume": 131859
      },
      {
        "date": "2025-02-07",
        "close": 0.545,
        "volume": 215249
      },
      {
        "date": "2025-02-14",
        "close": 0.57,
        "volume": 5000
      },
      {
        "date": "2025-02-21",
        "close": 0.57,
        "volume": 1964
      },
      {
        "date": "2025-02-28",
        "close": 0.56,
        "volume": 39552
      },
      {
        "date": "2025-03-07",
        "close": 0.525,
        "volume": 6567
      },
      {
        "date": "2025-03-14",
        "close": 0.53,
        "volume": 51905
      },
      {
        "date": "2025-03-21",
        "close": 0.52,
        "volume": 67532
      },
      {
        "date": "2025-03-28",
        "close": 0.555,
        "volume": 38653
      },
      {
        "date": "2025-04-04",
        "close": 0.65,
        "volume": 38773
      },
      {
        "date": "2025-04-11",
        "close": 0.69,
        "volume": 72377
      },
      {
        "date": "2025-04-18",
        "close": 0.855,
        "volume": 10019
      },
      {
        "date": "2025-04-25",
        "close": 0.805,
        "volume": 29286
      },
      {
        "date": "2025-05-02",
        "close": 0.765,
        "volume": 117
      },
      {
        "date": "2025-05-09",
        "close": 0.7,
        "volume": 3317
      },
      {
        "date": "2025-05-16",
        "close": 0.7,
        "volume": 17333
      },
      {
        "date": "2025-05-23",
        "close": 0.8,
        "volume": 410903
      },
      {
        "date": "2025-05-30",
        "close": 0.84,
        "volume": 197623
      },
      {
        "date": "2025-06-06",
        "close": 0.825,
        "volume": 53658
      },
      {
        "date": "2025-06-13",
        "close": 0.85,
        "volume": 1242969
      },
      {
        "date": "2025-06-20",
        "close": 0.835,
        "volume": 54477
      },
      {
        "date": "2025-06-27",
        "close": 0.85,
        "volume": 122585
      },
      {
        "date": "2025-07-04",
        "close": 0.88,
        "volume": 69552
      },
      {
        "date": "2025-07-11",
        "close": 0.85,
        "volume": 87155
      },
      {
        "date": "2025-07-18",
        "close": 0.85,
        "volume": 33023
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.86,
        "volume": 9978
      },
      {
        "date": "2025-08-08",
        "close": 0.8,
        "volume": 49397
      },
      {
        "date": "2025-08-15",
        "close": 0.78,
        "volume": 28022
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "volume": 65876
      },
      {
        "date": "2025-08-29",
        "close": 0.78,
        "volume": 141137
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "volume": 52222
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "volume": 109283
      },
      {
        "date": "2025-09-19",
        "close": 0.705,
        "volume": 130646
      },
      {
        "date": "2025-09-26",
        "close": 0.74,
        "volume": 136668
      },
      {
        "date": "2025-10-03",
        "close": 0.71,
        "volume": 287622
      },
      {
        "date": "2025-10-10",
        "close": 0.75,
        "volume": 10888
      },
      {
        "date": "2025-10-17",
        "close": 0.735,
        "volume": 139418
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "volume": 334561
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "volume": 266104
      },
      {
        "date": "2025-11-07",
        "close": 0.735,
        "volume": 1823
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "volume": 94638
      },
      {
        "date": "2025-11-21",
        "close": 0.725,
        "volume": 179981
      },
      {
        "date": "2025-11-28",
        "close": 0.725,
        "volume": 26179
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "volume": 22537
      },
      {
        "date": "2025-12-12",
        "close": 0.74,
        "volume": 32477
      },
      {
        "date": "2025-12-19",
        "close": 0.735,
        "volume": 19055
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "volume": 62083
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 0.72,
        "volume": 14429
      },
      {
        "date": "2026-01-16",
        "close": 0.715,
        "volume": 134121
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "volume": 31383
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 33393
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "volume": 22643
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "volume": 12142
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "volume": 1469
      },
      {
        "date": "2026-02-27",
        "close": 0.67,
        "volume": 161963
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "volume": 85748
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "volume": 20000
      },
      {
        "date": "2026-03-20",
        "close": 0.63,
        "volume": 48284
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "volume": 38946
      },
      {
        "date": "2026-04-03",
        "close": 0.63,
        "volume": 15796
      },
      {
        "date": "2026-04-10",
        "close": 0.64,
        "volume": 3300
      },
      {
        "date": "2026-04-17",
        "close": 0.655,
        "volume": 13533
      },
      {
        "date": "2026-04-24",
        "close": 0.66,
        "volume": 47450
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "volume": 23818
      },
      {
        "date": "2026-05-08",
        "close": 0.65,
        "volume": 1897
      },
      {
        "date": "2026-05-15",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "volume": 15821
      },
      {
        "date": "2026-06-05",
        "close": 0.675,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "volume": 17381
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "volume": 75
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "volume": 50352
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "volume": 2159
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "volume": 5200
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "volume": 1130
      }
    ],
    "sharemaestro_context": {
      "trend": 0.6605,
      "fair_value": 0.555385,
      "market_activity": -6.909161,
      "market_dynamics": 0.074353,
      "relative_strength": -10.914051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.006897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.102643,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.130137,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.142857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.240079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.340548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.534238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.256764
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.135036
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.365297
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.409091
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.031746
      }
    ]
  }
}