{
  "ticker": {
    "uuid": "ed7f9189-f5b0-4adf-a99a-96a337b0fd32",
    "symbol": "6902",
    "name": "DENSO Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1929.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2037.242676,
    "boundary_margin": -0.052887,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.22071,
    "volatility_stability": 0.8826,
    "risk_context": 0.4531,
    "current_regime": {
      "move": -0.024026,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.342,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2175.657715,
        "direction_boundary": 1776.471802,
        "core_momentum": 0.224707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244707
      },
      {
        "date": "2023-08-25",
        "close": 2199.805908,
        "direction_boundary": 1735.23645,
        "core_momentum": 0.267727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240108
      },
      {
        "date": "2023-09-01",
        "close": 2293.869629,
        "direction_boundary": 1647.611938,
        "core_momentum": 0.392239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242897
      },
      {
        "date": "2023-09-08",
        "close": 2314.798096,
        "direction_boundary": 1655.231567,
        "core_momentum": 0.398474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242888
      },
      {
        "date": "2023-09-15",
        "close": 2363.095215,
        "direction_boundary": 1635.95874,
        "core_momentum": 0.444471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216795
      },
      {
        "date": "2023-09-22",
        "close": 2342.39624,
        "direction_boundary": 1641.113037,
        "core_momentum": 0.427322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218202
      },
      {
        "date": "2023-09-29",
        "close": 2230.775391,
        "direction_boundary": 1495.022949,
        "core_momentum": 0.492135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222739
      },
      {
        "date": "2023-10-06",
        "close": 2140.1875,
        "direction_boundary": 1625.094116,
        "core_momentum": 0.316962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229573
      },
      {
        "date": "2023-10-13",
        "close": 2237.278809,
        "direction_boundary": 1613.744019,
        "core_momentum": 0.38639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234175
      },
      {
        "date": "2023-10-20",
        "close": 2148.549316,
        "direction_boundary": 1604.664185,
        "core_momentum": 0.33894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244095
      },
      {
        "date": "2023-10-27",
        "close": 2166.666748,
        "direction_boundary": 1621.008179,
        "core_momentum": 0.336617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209935
      },
      {
        "date": "2023-11-03",
        "close": 2143.903809,
        "direction_boundary": 1662.549194,
        "core_momentum": 0.289528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210197
      },
      {
        "date": "2023-11-10",
        "close": 2206.618408,
        "direction_boundary": 1722.477051,
        "core_momentum": 0.281073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211241
      },
      {
        "date": "2023-11-17",
        "close": 2341.802734,
        "direction_boundary": 1723.612183,
        "core_momentum": 0.35866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221377
      },
      {
        "date": "2023-11-24",
        "close": 2253.538086,
        "direction_boundary": 1748.128296,
        "core_momentum": 0.289115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228762
      },
      {
        "date": "2023-12-01",
        "close": 2167.131836,
        "direction_boundary": 1687.745972,
        "core_momentum": 0.284039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236028
      },
      {
        "date": "2023-12-08",
        "close": 1986.885742,
        "direction_boundary": 1640.303223,
        "core_momentum": 0.211292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262021
      },
      {
        "date": "2023-12-15",
        "close": 1941.359375,
        "direction_boundary": 1623.958984,
        "core_momentum": 0.195449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253093
      },
      {
        "date": "2023-12-22",
        "close": 1963.193481,
        "direction_boundary": 1510.459106,
        "core_momentum": 0.299733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251171
      },
      {
        "date": "2023-12-29",
        "close": 1976.200806,
        "direction_boundary": 1483.672974,
        "core_momentum": 0.331965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245447
      },
      {
        "date": "2024-01-05",
        "close": 2011.506958,
        "direction_boundary": 1486.624023,
        "core_momentum": 0.35307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247287
      },
      {
        "date": "2024-01-12",
        "close": 2118.818359,
        "direction_boundary": 1491.391113,
        "core_momentum": 0.420699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253989
      },
      {
        "date": "2024-01-19",
        "close": 2127.180176,
        "direction_boundary": 1522.944092,
        "core_momentum": 0.396755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248183
      },
      {
        "date": "2024-01-26",
        "close": 2122.534668,
        "direction_boundary": 1578.332031,
        "core_momentum": 0.344796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248094
      },
      {
        "date": "2024-02-02",
        "close": 2173.63501,
        "direction_boundary": 1621.916016,
        "core_momentum": 0.340165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248399
      },
      {
        "date": "2024-02-09",
        "close": 2393.368164,
        "direction_boundary": 1658.009155,
        "core_momentum": 0.443519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282758
      },
      {
        "date": "2024-02-16",
        "close": 2480.23877,
        "direction_boundary": 1680.708984,
        "core_momentum": 0.47571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280912
      },
      {
        "date": "2024-02-23",
        "close": 2553.173828,
        "direction_boundary": 1642.800049,
        "core_momentum": 0.55416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282774
      },
      {
        "date": "2024-03-01",
        "close": 2572.220215,
        "direction_boundary": 1688.200195,
        "core_momentum": 0.523646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277963
      },
      {
        "date": "2024-03-08",
        "close": 2581.97583,
        "direction_boundary": 1713.170044,
        "core_momentum": 0.507133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277882
      },
      {
        "date": "2024-03-15",
        "close": 2524.371582,
        "direction_boundary": 1606.026001,
        "core_momentum": 0.571812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279224
      },
      {
        "date": "2024-03-22",
        "close": 2738.993896,
        "direction_boundary": 1604.437134,
        "core_momentum": 0.707137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299301
      },
      {
        "date": "2024-03-29",
        "close": 2704.723877,
        "direction_boundary": 1711.77771,
        "core_momentum": 0.580067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290099
      },
      {
        "date": "2024-04-05",
        "close": 2649.812988,
        "direction_boundary": 1672.68042,
        "core_momentum": 0.584172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284442
      },
      {
        "date": "2024-04-12",
        "close": 2785.447754,
        "direction_boundary": 1707.868042,
        "core_momentum": 0.63095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285954
      },
      {
        "date": "2024-04-19",
        "close": 2646.527588,
        "direction_boundary": 1704.188232,
        "core_momentum": 0.552955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289967
      },
      {
        "date": "2024-04-26",
        "close": 2587.861572,
        "direction_boundary": 1874.607178,
        "core_momentum": 0.380482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293018
      },
      {
        "date": "2024-05-03",
        "close": 2516.993408,
        "direction_boundary": 1858.27832,
        "core_momentum": 0.354476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296017
      },
      {
        "date": "2024-05-10",
        "close": 2440.493408,
        "direction_boundary": 1902.435425,
        "core_momentum": 0.282826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298443
      },
      {
        "date": "2024-05-17",
        "close": 2471.0,
        "direction_boundary": 1963.381104,
        "core_momentum": 0.258543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287862
      },
      {
        "date": "2024-05-24",
        "close": 2382.297363,
        "direction_boundary": 2007.538452,
        "core_momentum": 0.186676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28735
      },
      {
        "date": "2024-05-31",
        "close": 2386.990234,
        "direction_boundary": 2036.516357,
        "core_momentum": 0.172095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28114
      },
      {
        "date": "2024-06-07",
        "close": 2322.223145,
        "direction_boundary": 2104.821777,
        "core_momentum": 0.103287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253613
      },
      {
        "date": "2024-06-14",
        "close": 2258.864746,
        "direction_boundary": 2208.775391,
        "core_momentum": 0.022677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254718
      },
      {
        "date": "2024-06-21",
        "close": 2275.76001,
        "direction_boundary": 2141.389648,
        "core_momentum": 0.062749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254613
      },
      {
        "date": "2024-06-28",
        "close": 2344.750977,
        "direction_boundary": 2218.20459,
        "core_momentum": 0.057049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256816
      },
      {
        "date": "2024-07-05",
        "close": 2403.885986,
        "direction_boundary": 2200.726074,
        "core_momentum": 0.092315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257632
      },
      {
        "date": "2024-07-12",
        "close": 2423.128174,
        "direction_boundary": 2121.841064,
        "core_momentum": 0.141993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249312
      },
      {
        "date": "2024-07-19",
        "close": 2356.484375,
        "direction_boundary": 2203.485596,
        "core_momentum": 0.069435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253496
      },
      {
        "date": "2024-07-26",
        "close": 2226.011963,
        "direction_boundary": 2190.146484,
        "core_momentum": 0.016376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267154
      },
      {
        "date": "2024-08-02",
        "close": 2102.579102,
        "direction_boundary": 2239.363281,
        "core_momentum": -0.061082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277195
      },
      {
        "date": "2024-08-09",
        "close": 1979.615601,
        "direction_boundary": 2254.54248,
        "core_momentum": -0.121944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250732
      },
      {
        "date": "2024-08-16",
        "close": 2177.202148,
        "direction_boundary": 2175.657715,
        "core_momentum": 0.00071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282651
      },
      {
        "date": "2024-08-23",
        "close": 2130.269287,
        "direction_boundary": 2199.805908,
        "core_momentum": -0.03161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279186
      },
      {
        "date": "2024-08-30",
        "close": 2103.048096,
        "direction_boundary": 2293.869629,
        "core_momentum": -0.083188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278511
      },
      {
        "date": "2024-09-06",
        "close": 1944.88562,
        "direction_boundary": 2314.798096,
        "core_momentum": -0.159803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294464
      },
      {
        "date": "2024-09-13",
        "close": 1898.891602,
        "direction_boundary": 2363.095215,
        "core_momentum": -0.196439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294578
      },
      {
        "date": "2024-09-20",
        "close": 1989.471558,
        "direction_boundary": 2342.39624,
        "core_momentum": -0.150668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275999
      },
      {
        "date": "2024-09-27",
        "close": 2147.785889,
        "direction_boundary": 2230.775391,
        "core_momentum": -0.037202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302254
      },
      {
        "date": "2024-10-04",
        "close": 2033.015137,
        "direction_boundary": 2140.1875,
        "core_momentum": -0.050076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308604
      },
      {
        "date": "2024-10-11",
        "close": 2029.205444,
        "direction_boundary": 2237.278809,
        "core_momentum": -0.093003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29655
      },
      {
        "date": "2024-10-18",
        "close": 1987.297485,
        "direction_boundary": 2148.549316,
        "core_momentum": -0.075051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29152
      },
      {
        "date": "2024-10-25",
        "close": 1999.203003,
        "direction_boundary": 2166.666748,
        "core_momentum": -0.077291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291958
      },
      {
        "date": "2024-11-01",
        "close": 2053.493164,
        "direction_boundary": 2143.903809,
        "core_momentum": -0.042171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295077
      },
      {
        "date": "2024-11-08",
        "close": 2210.648193,
        "direction_boundary": 2206.618408,
        "core_momentum": 0.001826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313808
      },
      {
        "date": "2024-11-15",
        "close": 2198.742432,
        "direction_boundary": 2341.802734,
        "core_momentum": -0.06109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312936
      },
      {
        "date": "2024-11-22",
        "close": 2159.69165,
        "direction_boundary": 2253.538086,
        "core_momentum": -0.041644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310172
      },
      {
        "date": "2024-11-29",
        "close": 2027.776978,
        "direction_boundary": 2167.131836,
        "core_momentum": -0.064304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320683
      },
      {
        "date": "2024-12-06",
        "close": 2051.111816,
        "direction_boundary": 1986.885742,
        "core_momentum": 0.032325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320072
      },
      {
        "date": "2024-12-13",
        "close": 2047.778442,
        "direction_boundary": 1941.359375,
        "core_momentum": 0.054817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318381
      },
      {
        "date": "2024-12-20",
        "close": 1952.532837,
        "direction_boundary": 1963.193481,
        "core_momentum": -0.00543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323616
      },
      {
        "date": "2024-12-27",
        "close": 2100.163086,
        "direction_boundary": 1976.200806,
        "core_momentum": 0.062728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33829
      },
      {
        "date": "2025-01-03",
        "close": 2109.21167,
        "direction_boundary": 2011.506958,
        "core_momentum": 0.048573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335938
      },
      {
        "date": "2025-01-10",
        "close": 2059.684082,
        "direction_boundary": 2118.818359,
        "core_momentum": -0.027909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336364
      },
      {
        "date": "2025-01-17",
        "close": 2003.012939,
        "direction_boundary": 2127.180176,
        "core_momentum": -0.058372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336366
      },
      {
        "date": "2025-01-24",
        "close": 2061.589111,
        "direction_boundary": 2122.534668,
        "core_momentum": -0.028714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331502
      },
      {
        "date": "2025-01-31",
        "close": 2054.921631,
        "direction_boundary": 2173.63501,
        "core_momentum": -0.054615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322209
      },
      {
        "date": "2025-02-07",
        "close": 1870.621704,
        "direction_boundary": 2393.368164,
        "core_momentum": -0.218415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337652
      },
      {
        "date": "2025-02-14",
        "close": 1858.716064,
        "direction_boundary": 2480.23877,
        "core_momentum": -0.25059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3071
      },
      {
        "date": "2025-02-21",
        "close": 1860.144653,
        "direction_boundary": 2553.173828,
        "core_momentum": -0.271438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306385
      },
      {
        "date": "2025-02-28",
        "close": 1843.000488,
        "direction_boundary": 2572.220215,
        "core_momentum": -0.283498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306245
      },
      {
        "date": "2025-03-07",
        "close": 1857.287354,
        "direction_boundary": 2581.97583,
        "core_momentum": -0.280672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287848
      },
      {
        "date": "2025-03-14",
        "close": 1850.143799,
        "direction_boundary": 2524.371582,
        "core_momentum": -0.267087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286098
      },
      {
        "date": "2025-03-21",
        "close": 1907.291138,
        "direction_boundary": 2738.993896,
        "core_momentum": -0.303653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281559
      },
      {
        "date": "2025-03-28",
        "close": 1846.054443,
        "direction_boundary": 2704.723877,
        "core_momentum": -0.31747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260871
      },
      {
        "date": "2025-04-04",
        "close": 1660.190552,
        "direction_boundary": 2649.812988,
        "core_momentum": -0.373469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288357
      },
      {
        "date": "2025-04-11",
        "close": 1612.272461,
        "direction_boundary": 2785.447754,
        "core_momentum": -0.42118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289735
      },
      {
        "date": "2025-04-18",
        "close": 1702.784302,
        "direction_boundary": 2646.527588,
        "core_momentum": -0.356597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302117
      },
      {
        "date": "2025-04-25",
        "close": 1757.962646,
        "direction_boundary": 2587.861572,
        "core_momentum": -0.320689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306271
      },
      {
        "date": "2025-05-02",
        "close": 1845.086426,
        "direction_boundary": 2516.993408,
        "core_momentum": -0.266948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312148
      },
      {
        "date": "2025-05-09",
        "close": 1869.771484,
        "direction_boundary": 2440.493408,
        "core_momentum": -0.233855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292638
      },
      {
        "date": "2025-05-16",
        "close": 1860.574951,
        "direction_boundary": 2471.0,
        "core_momentum": -0.247036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292642
      },
      {
        "date": "2025-05-23",
        "close": 1842.66626,
        "direction_boundary": 2382.297363,
        "core_momentum": -0.226517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292217
      },
      {
        "date": "2025-05-30",
        "close": 1898.812622,
        "direction_boundary": 2386.990234,
        "core_momentum": -0.204516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28435
      },
      {
        "date": "2025-06-06",
        "close": 1868.319336,
        "direction_boundary": 2322.223145,
        "core_momentum": -0.195461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284217
      },
      {
        "date": "2025-06-13",
        "close": 1830.565674,
        "direction_boundary": 2258.864746,
        "core_momentum": -0.189608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28515
      },
      {
        "date": "2025-06-20",
        "close": 1864.447144,
        "direction_boundary": 2275.76001,
        "core_momentum": -0.180736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279731
      },
      {
        "date": "2025-06-27",
        "close": 1894.940552,
        "direction_boundary": 2344.750977,
        "core_momentum": -0.191837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25981
      },
      {
        "date": "2025-07-04",
        "close": 1879.935913,
        "direction_boundary": 2403.885986,
        "core_momentum": -0.21796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259587
      },
      {
        "date": "2025-07-11",
        "close": 1913.817261,
        "direction_boundary": 2423.128174,
        "core_momentum": -0.210187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259803
      },
      {
        "date": "2025-07-18",
        "close": 1893.972534,
        "direction_boundary": 2356.484375,
        "core_momentum": -0.196272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257551
      },
      {
        "date": "2025-07-25",
        "close": 2010.62146,
        "direction_boundary": 2226.011963,
        "core_momentum": -0.096761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268342
      },
      {
        "date": "2025-08-01",
        "close": 2023.206055,
        "direction_boundary": 2102.579102,
        "core_momentum": -0.03775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268503
      },
      {
        "date": "2025-08-08",
        "close": 2037.242676,
        "direction_boundary": 1979.615601,
        "core_momentum": 0.02911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232355
      },
      {
        "date": "2025-08-15",
        "close": 2035.790527,
        "direction_boundary": 2177.202148,
        "core_momentum": -0.064951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232016
      },
      {
        "date": "2025-08-22",
        "close": 2077.41626,
        "direction_boundary": 2130.269287,
        "core_momentum": -0.02481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233126
      },
      {
        "date": "2025-08-29",
        "close": 2067.251953,
        "direction_boundary": 2103.048096,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232699
      },
      {
        "date": "2025-09-05",
        "close": 2112.749756,
        "direction_boundary": 1944.88562,
        "core_momentum": 0.086311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233911
      },
      {
        "date": "2025-09-12",
        "close": 2070.639893,
        "direction_boundary": 1898.891602,
        "core_momentum": 0.090447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236215
      },
      {
        "date": "2025-09-19",
        "close": 2089.032959,
        "direction_boundary": 1989.471558,
        "core_momentum": 0.050044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233326
      },
      {
        "date": "2025-09-26",
        "close": 2166.476074,
        "direction_boundary": 2147.785889,
        "core_momentum": 0.008702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231577
      },
      {
        "date": "2025-10-03",
        "close": 2115.898682,
        "direction_boundary": 2033.015137,
        "core_momentum": 0.040769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172241
      },
      {
        "date": "2025-10-10",
        "close": 2158.128418,
        "direction_boundary": 2029.205444,
        "core_momentum": 0.063534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163454
      },
      {
        "date": "2025-10-17",
        "close": 2145.852295,
        "direction_boundary": 1987.297485,
        "core_momentum": 0.079784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152453
      },
      {
        "date": "2025-10-24",
        "close": 2245.533691,
        "direction_boundary": 1999.203003,
        "core_momentum": 0.123214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157595
      },
      {
        "date": "2025-10-31",
        "close": 2122.773438,
        "direction_boundary": 2053.493164,
        "core_momentum": 0.033738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171975
      },
      {
        "date": "2025-11-07",
        "close": 2045.67981,
        "direction_boundary": 2210.648193,
        "core_momentum": -0.074624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181244
      },
      {
        "date": "2025-11-14",
        "close": 2092.328857,
        "direction_boundary": 2198.742432,
        "core_momentum": -0.048397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1827
      },
      {
        "date": "2025-11-21",
        "close": 2030.45752,
        "direction_boundary": 2159.69165,
        "core_momentum": -0.059839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187962
      },
      {
        "date": "2025-11-28",
        "close": 2022.60083,
        "direction_boundary": 2027.776978,
        "core_momentum": -0.002553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184325
      },
      {
        "date": "2025-12-05",
        "close": 1965.640015,
        "direction_boundary": 2051.111816,
        "core_momentum": -0.041671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187595
      },
      {
        "date": "2025-12-12",
        "close": 2087.418457,
        "direction_boundary": 2047.778442,
        "core_momentum": 0.019358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20114
      },
      {
        "date": "2025-12-19",
        "close": 2101.16748,
        "direction_boundary": 1952.532837,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200245
      },
      {
        "date": "2025-12-26",
        "close": 2121.300293,
        "direction_boundary": 2100.163086,
        "core_momentum": 0.010065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199682
      },
      {
        "date": "2026-01-02",
        "close": 2119.336182,
        "direction_boundary": 2109.21167,
        "core_momentum": 0.0048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199054
      },
      {
        "date": "2026-01-09",
        "close": 2120.318115,
        "direction_boundary": 2059.684082,
        "core_momentum": 0.029439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198198
      },
      {
        "date": "2026-01-16",
        "close": 2235.712891,
        "direction_boundary": 2003.012939,
        "core_momentum": 0.116175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208261
      },
      {
        "date": "2026-01-23",
        "close": 2170.895508,
        "direction_boundary": 2061.589111,
        "core_momentum": 0.05302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199057
      },
      {
        "date": "2026-01-30",
        "close": 2104.604736,
        "direction_boundary": 2054.921631,
        "core_momentum": 0.024178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204456
      },
      {
        "date": "2026-02-06",
        "close": 2122.773438,
        "direction_boundary": 1870.621704,
        "core_momentum": 0.134796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204558
      },
      {
        "date": "2026-02-13",
        "close": 2193.974365,
        "direction_boundary": 1858.716064,
        "core_momentum": 0.180371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209091
      },
      {
        "date": "2026-02-20",
        "close": 2175.314697,
        "direction_boundary": 1860.144653,
        "core_momentum": 0.169433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208119
      },
      {
        "date": "2026-02-27",
        "close": 2209.687744,
        "direction_boundary": 1843.000488,
        "core_momentum": 0.198962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208755
      },
      {
        "date": "2026-03-06",
        "close": 1997.557739,
        "direction_boundary": 1857.287354,
        "core_momentum": 0.075524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251202
      },
      {
        "date": "2026-03-13",
        "close": 1902.786621,
        "direction_boundary": 1850.143799,
        "core_momentum": 0.028453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258281
      },
      {
        "date": "2026-03-20",
        "close": 1881.180786,
        "direction_boundary": 1907.291138,
        "core_momentum": -0.01369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257911
      },
      {
        "date": "2026-03-27",
        "close": 1918.5,
        "direction_boundary": 1846.054443,
        "core_momentum": 0.039243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253669
      },
      {
        "date": "2026-04-03",
        "close": 1923.0,
        "direction_boundary": 1660.190552,
        "core_momentum": 0.158301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252343
      },
      {
        "date": "2026-04-10",
        "close": 1933.0,
        "direction_boundary": 1612.272461,
        "core_momentum": 0.198929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250437
      },
      {
        "date": "2026-04-17",
        "close": 1926.0,
        "direction_boundary": 1702.784302,
        "core_momentum": 0.131089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25043
      },
      {
        "date": "2026-04-24",
        "close": 1868.0,
        "direction_boundary": 1757.962646,
        "core_momentum": 0.062594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242392
      },
      {
        "date": "2026-05-01",
        "close": 1895.5,
        "direction_boundary": 1845.086426,
        "core_momentum": 0.027323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233409
      },
      {
        "date": "2026-05-08",
        "close": 1919.0,
        "direction_boundary": 1869.771484,
        "core_momentum": 0.026329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229605
      },
      {
        "date": "2026-05-15",
        "close": 1944.0,
        "direction_boundary": 1860.574951,
        "core_momentum": 0.044838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227892
      },
      {
        "date": "2026-05-22",
        "close": 1834.5,
        "direction_boundary": 1842.66626,
        "core_momentum": -0.004432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237653
      },
      {
        "date": "2026-05-29",
        "close": 1908.0,
        "direction_boundary": 1898.812622,
        "core_momentum": 0.004838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245083
      },
      {
        "date": "2026-06-05",
        "close": 1887.0,
        "direction_boundary": 1868.319336,
        "core_momentum": 0.009999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242512
      },
      {
        "date": "2026-06-12",
        "close": 1854.0,
        "direction_boundary": 1830.565674,
        "core_momentum": 0.012802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226395
      },
      {
        "date": "2026-06-19",
        "close": 1900.5,
        "direction_boundary": 1864.447144,
        "core_momentum": 0.019337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22957
      },
      {
        "date": "2026-06-26",
        "close": 1875.0,
        "direction_boundary": 1894.940552,
        "core_momentum": -0.010523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229105
      },
      {
        "date": "2026-07-03",
        "close": 1955.5,
        "direction_boundary": 1879.935913,
        "core_momentum": 0.040195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238108
      },
      {
        "date": "2026-07-10",
        "close": 1933.5,
        "direction_boundary": 1913.817261,
        "core_momentum": 0.010285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238316
      },
      {
        "date": "2026-07-17",
        "close": 1964.0,
        "direction_boundary": 1893.972534,
        "core_momentum": 0.036974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225899
      },
      {
        "date": "2026-07-24",
        "close": 1977.0,
        "direction_boundary": 2010.62146,
        "core_momentum": -0.016722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223617
      },
      {
        "date": "2026-07-31",
        "close": 1967.5,
        "direction_boundary": 2023.206055,
        "core_momentum": -0.027534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220118
      },
      {
        "date": "2026-08-07",
        "close": 1929.5,
        "direction_boundary": 2037.242676,
        "core_momentum": -0.052887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2175.657715,
        "volume": 23013600
      },
      {
        "date": "2023-08-25",
        "close": 2199.805908,
        "volume": 21162400
      },
      {
        "date": "2023-09-01",
        "close": 2293.869629,
        "volume": 25841200
      },
      {
        "date": "2023-09-08",
        "close": 2314.798096,
        "volume": 24355200
      },
      {
        "date": "2023-09-15",
        "close": 2363.095215,
        "volume": 35836000
      },
      {
        "date": "2023-09-22",
        "close": 2342.39624,
        "volume": 27958800
      },
      {
        "date": "2023-09-29",
        "close": 2230.775391,
        "volume": 27583200
      },
      {
        "date": "2023-10-06",
        "close": 2140.1875,
        "volume": 28170800
      },
      {
        "date": "2023-10-13",
        "close": 2237.278809,
        "volume": 20662800
      },
      {
        "date": "2023-10-20",
        "close": 2148.549316,
        "volume": 18410500
      },
      {
        "date": "2023-10-27",
        "close": 2166.666748,
        "volume": 20807900
      },
      {
        "date": "2023-11-03",
        "close": 2143.903809,
        "volume": 37396200
      },
      {
        "date": "2023-11-10",
        "close": 2206.618408,
        "volume": 26460700
      },
      {
        "date": "2023-11-17",
        "close": 2341.802734,
        "volume": 27766600
      },
      {
        "date": "2023-11-24",
        "close": 2253.538086,
        "volume": 25646300
      },
      {
        "date": "2023-12-01",
        "close": 2167.131836,
        "volume": 65757800
      },
      {
        "date": "2023-12-08",
        "close": 1986.885742,
        "volume": 46227300
      },
      {
        "date": "2023-12-15",
        "close": 1941.359375,
        "volume": 136557800
      },
      {
        "date": "2023-12-22",
        "close": 1963.193481,
        "volume": 160039200
      },
      {
        "date": "2023-12-29",
        "close": 1976.200806,
        "volume": 35786000
      },
      {
        "date": "2024-01-05",
        "close": 2011.506958,
        "volume": 24056000
      },
      {
        "date": "2024-01-12",
        "close": 2118.818359,
        "volume": 59580300
      },
      {
        "date": "2024-01-19",
        "close": 2127.180176,
        "volume": 51128700
      },
      {
        "date": "2024-01-26",
        "close": 2122.534668,
        "volume": 51931600
      },
      {
        "date": "2024-02-02",
        "close": 2173.63501,
        "volume": 67687600
      },
      {
        "date": "2024-02-09",
        "close": 2393.368164,
        "volume": 82112700
      },
      {
        "date": "2024-02-16",
        "close": 2480.23877,
        "volume": 38860300
      },
      {
        "date": "2024-02-23",
        "close": 2553.173828,
        "volume": 30387000
      },
      {
        "date": "2024-03-01",
        "close": 2572.220215,
        "volume": 41926500
      },
      {
        "date": "2024-03-08",
        "close": 2581.97583,
        "volume": 41774900
      },
      {
        "date": "2024-03-15",
        "close": 2524.371582,
        "volume": 41262800
      },
      {
        "date": "2024-03-22",
        "close": 2738.993896,
        "volume": 35058100
      },
      {
        "date": "2024-03-29",
        "close": 2704.723877,
        "volume": 25688700
      },
      {
        "date": "2024-04-05",
        "close": 2649.812988,
        "volume": 32239800
      },
      {
        "date": "2024-04-12",
        "close": 2785.447754,
        "volume": 27887000
      },
      {
        "date": "2024-04-19",
        "close": 2646.527588,
        "volume": 25167500
      },
      {
        "date": "2024-04-26",
        "close": 2587.861572,
        "volume": 41859300
      },
      {
        "date": "2024-05-03",
        "close": 2516.993408,
        "volume": 27708900
      },
      {
        "date": "2024-05-10",
        "close": 2440.493408,
        "volume": 27251200
      },
      {
        "date": "2024-05-17",
        "close": 2471.0,
        "volume": 33339700
      },
      {
        "date": "2024-05-24",
        "close": 2382.297363,
        "volume": 24988800
      },
      {
        "date": "2024-05-31",
        "close": 2386.990234,
        "volume": 29096300
      },
      {
        "date": "2024-06-07",
        "close": 2322.223145,
        "volume": 28866700
      },
      {
        "date": "2024-06-14",
        "close": 2258.864746,
        "volume": 31743000
      },
      {
        "date": "2024-06-21",
        "close": 2275.76001,
        "volume": 40844100
      },
      {
        "date": "2024-06-28",
        "close": 2344.750977,
        "volume": 29119900
      },
      {
        "date": "2024-07-05",
        "close": 2403.885986,
        "volume": 25532600
      },
      {
        "date": "2024-07-12",
        "close": 2423.128174,
        "volume": 32186200
      },
      {
        "date": "2024-07-19",
        "close": 2356.484375,
        "volume": 18347800
      },
      {
        "date": "2024-07-26",
        "close": 2226.011963,
        "volume": 24278400
      },
      {
        "date": "2024-08-02",
        "close": 2102.579102,
        "volume": 55262600
      },
      {
        "date": "2024-08-09",
        "close": 1979.615601,
        "volume": 55945300
      },
      {
        "date": "2024-08-16",
        "close": 2177.202148,
        "volume": 20274100
      },
      {
        "date": "2024-08-23",
        "close": 2130.269287,
        "volume": 19816300
      },
      {
        "date": "2024-08-30",
        "close": 2103.048096,
        "volume": 18234100
      },
      {
        "date": "2024-09-06",
        "close": 1944.88562,
        "volume": 25187200
      },
      {
        "date": "2024-09-13",
        "close": 1898.891602,
        "volume": 38844600
      },
      {
        "date": "2024-09-20",
        "close": 1989.471558,
        "volume": 28242500
      },
      {
        "date": "2024-09-27",
        "close": 2147.785889,
        "volume": 24487400
      },
      {
        "date": "2024-10-04",
        "close": 2033.015137,
        "volume": 33219200
      },
      {
        "date": "2024-10-11",
        "close": 2029.205444,
        "volume": 28377600
      },
      {
        "date": "2024-10-18",
        "close": 1987.297485,
        "volume": 23375200
      },
      {
        "date": "2024-10-25",
        "close": 1999.203003,
        "volume": 25528900
      },
      {
        "date": "2024-11-01",
        "close": 2053.493164,
        "volume": 102781300
      },
      {
        "date": "2024-11-08",
        "close": 2210.648193,
        "volume": 41277200
      },
      {
        "date": "2024-11-15",
        "close": 2198.742432,
        "volume": 34525600
      },
      {
        "date": "2024-11-22",
        "close": 2159.69165,
        "volume": 24156300
      },
      {
        "date": "2024-11-29",
        "close": 2027.776978,
        "volume": 33707400
      },
      {
        "date": "2024-12-06",
        "close": 2051.111816,
        "volume": 31288700
      },
      {
        "date": "2024-12-13",
        "close": 2047.778442,
        "volume": 38846600
      },
      {
        "date": "2024-12-20",
        "close": 1952.532837,
        "volume": 54894000
      },
      {
        "date": "2024-12-27",
        "close": 2100.163086,
        "volume": 57621700
      },
      {
        "date": "2025-01-03",
        "close": 2109.21167,
        "volume": 5943600
      },
      {
        "date": "2025-01-10",
        "close": 2059.684082,
        "volume": 32582500
      },
      {
        "date": "2025-01-17",
        "close": 2003.012939,
        "volume": 21721000
      },
      {
        "date": "2025-01-24",
        "close": 2061.589111,
        "volume": 22719200
      },
      {
        "date": "2025-01-31",
        "close": 2054.921631,
        "volume": 35461600
      },
      {
        "date": "2025-02-07",
        "close": 1870.621704,
        "volume": 59610900
      },
      {
        "date": "2025-02-14",
        "close": 1858.716064,
        "volume": 30205100
      },
      {
        "date": "2025-02-21",
        "close": 1860.144653,
        "volume": 42669200
      },
      {
        "date": "2025-02-28",
        "close": 1843.000488,
        "volume": 45574100
      },
      {
        "date": "2025-03-07",
        "close": 1857.287354,
        "volume": 32860300
      },
      {
        "date": "2025-03-14",
        "close": 1850.143799,
        "volume": 40188600
      },
      {
        "date": "2025-03-21",
        "close": 1907.291138,
        "volume": 31355700
      },
      {
        "date": "2025-03-28",
        "close": 1846.054443,
        "volume": 37992200
      },
      {
        "date": "2025-04-04",
        "close": 1660.190552,
        "volume": 45212900
      },
      {
        "date": "2025-04-11",
        "close": 1612.272461,
        "volume": 69243500
      },
      {
        "date": "2025-04-18",
        "close": 1702.784302,
        "volume": 36536900
      },
      {
        "date": "2025-04-25",
        "close": 1757.962646,
        "volume": 50261700
      },
      {
        "date": "2025-05-02",
        "close": 1845.086426,
        "volume": 37715400
      },
      {
        "date": "2025-05-09",
        "close": 1869.771484,
        "volume": 22435700
      },
      {
        "date": "2025-05-16",
        "close": 1860.574951,
        "volume": 34465800
      },
      {
        "date": "2025-05-23",
        "close": 1842.66626,
        "volume": 27993100
      },
      {
        "date": "2025-05-30",
        "close": 1898.812622,
        "volume": 40366000
      },
      {
        "date": "2025-06-06",
        "close": 1868.319336,
        "volume": 32264000
      },
      {
        "date": "2025-06-13",
        "close": 1830.565674,
        "volume": 29287800
      },
      {
        "date": "2025-06-20",
        "close": 1864.447144,
        "volume": 30700400
      },
      {
        "date": "2025-06-27",
        "close": 1894.940552,
        "volume": 23726000
      },
      {
        "date": "2025-07-04",
        "close": 1879.935913,
        "volume": 26735200
      },
      {
        "date": "2025-07-11",
        "close": 1913.817261,
        "volume": 29437400
      },
      {
        "date": "2025-07-18",
        "close": 1893.972534,
        "volume": 19292700
      },
      {
        "date": "2025-07-25",
        "close": 2010.62146,
        "volume": 44142700
      },
      {
        "date": "2025-08-01",
        "close": 2023.206055,
        "volume": 36920700
      },
      {
        "date": "2025-08-08",
        "close": 2037.242676,
        "volume": 29799600
      },
      {
        "date": "2025-08-15",
        "close": 2035.790527,
        "volume": 23585400
      },
      {
        "date": "2025-08-22",
        "close": 2077.41626,
        "volume": 30367300
      },
      {
        "date": "2025-08-29",
        "close": 2067.251953,
        "volume": 42095100
      },
      {
        "date": "2025-09-05",
        "close": 2112.749756,
        "volume": 24240100
      },
      {
        "date": "2025-09-12",
        "close": 2070.639893,
        "volume": 31366000
      },
      {
        "date": "2025-09-19",
        "close": 2089.032959,
        "volume": 28571000
      },
      {
        "date": "2025-09-26",
        "close": 2166.476074,
        "volume": 23179600
      },
      {
        "date": "2025-10-03",
        "close": 2115.898682,
        "volume": 26202500
      },
      {
        "date": "2025-10-10",
        "close": 2158.128418,
        "volume": 34839800
      },
      {
        "date": "2025-10-17",
        "close": 2145.852295,
        "volume": 22066100
      },
      {
        "date": "2025-10-24",
        "close": 2245.533691,
        "volume": 27868700
      },
      {
        "date": "2025-10-31",
        "close": 2122.773438,
        "volume": 43139500
      },
      {
        "date": "2025-11-07",
        "close": 2045.67981,
        "volume": 31742600
      },
      {
        "date": "2025-11-14",
        "close": 2092.328857,
        "volume": 26612400
      },
      {
        "date": "2025-11-21",
        "close": 2030.45752,
        "volume": 35619200
      },
      {
        "date": "2025-11-28",
        "close": 2022.60083,
        "volume": 17260900
      },
      {
        "date": "2025-12-05",
        "close": 1965.640015,
        "volume": 24305100
      },
      {
        "date": "2025-12-12",
        "close": 2087.418457,
        "volume": 30316600
      },
      {
        "date": "2025-12-19",
        "close": 2101.16748,
        "volume": 31781000
      },
      {
        "date": "2025-12-26",
        "close": 2121.300293,
        "volume": 16353000
      },
      {
        "date": "2026-01-02",
        "close": 2119.336182,
        "volume": 5992500
      },
      {
        "date": "2026-01-09",
        "close": 2120.318115,
        "volume": 28243700
      },
      {
        "date": "2026-01-16",
        "close": 2235.712891,
        "volume": 26524400
      },
      {
        "date": "2026-01-23",
        "close": 2170.895508,
        "volume": 27748300
      },
      {
        "date": "2026-01-30",
        "close": 2104.604736,
        "volume": 28388800
      },
      {
        "date": "2026-02-06",
        "close": 2122.773438,
        "volume": 53798400
      },
      {
        "date": "2026-02-13",
        "close": 2193.974365,
        "volume": 34368900
      },
      {
        "date": "2026-02-20",
        "close": 2175.314697,
        "volume": 28612900
      },
      {
        "date": "2026-02-27",
        "close": 2209.687744,
        "volume": 23679000
      },
      {
        "date": "2026-03-06",
        "close": 1997.557739,
        "volume": 44979200
      },
      {
        "date": "2026-03-13",
        "close": 1902.786621,
        "volume": 47238900
      },
      {
        "date": "2026-03-20",
        "close": 1881.180786,
        "volume": 30470500
      },
      {
        "date": "2026-03-27",
        "close": 1918.5,
        "volume": 35805900
      },
      {
        "date": "2026-04-03",
        "close": 1923.0,
        "volume": 44645800
      },
      {
        "date": "2026-04-10",
        "close": 1933.0,
        "volume": 31878600
      },
      {
        "date": "2026-04-17",
        "close": 1926.0,
        "volume": 35697800
      },
      {
        "date": "2026-04-24",
        "close": 1868.0,
        "volume": 28944800
      },
      {
        "date": "2026-05-01",
        "close": 1895.5,
        "volume": 64254000
      },
      {
        "date": "2026-05-08",
        "close": 1919.0,
        "volume": 21896800
      },
      {
        "date": "2026-05-15",
        "close": 1944.0,
        "volume": 39914100
      },
      {
        "date": "2026-05-22",
        "close": 1834.5,
        "volume": 34146600
      },
      {
        "date": "2026-05-29",
        "close": 1908.0,
        "volume": 44969000
      },
      {
        "date": "2026-06-05",
        "close": 1887.0,
        "volume": 10318600
      },
      {
        "date": "2026-06-12",
        "close": 1854.0,
        "volume": 9110900
      },
      {
        "date": "2026-06-19",
        "close": 1900.5,
        "volume": 14131300
      },
      {
        "date": "2026-06-26",
        "close": 1875.0,
        "volume": 6364700
      },
      {
        "date": "2026-07-03",
        "close": 1955.5,
        "volume": 6387800
      },
      {
        "date": "2026-07-10",
        "close": 1933.5,
        "volume": 32600300
      },
      {
        "date": "2026-07-17",
        "close": 1964.0,
        "volume": 31182300
      },
      {
        "date": "2026-07-24",
        "close": 1977.0,
        "volume": 22822000
      },
      {
        "date": "2026-07-31",
        "close": 1967.5,
        "volume": 69683700
      },
      {
        "date": "2026-08-07",
        "close": 1929.5,
        "volume": 42972900
      }
    ],
    "sharemaestro_context": {
      "trend": 1976.916284,
      "fair_value": 2098.522743,
      "market_activity": -1.382256,
      "market_dynamics": 0.818512,
      "relative_strength": -21.899572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.030282,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.041117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024359,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.018621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.074597,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.051029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.221142,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.192149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.015454
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.004744
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.039126
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.08845
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.013292
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.003931
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.004347
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.024026
      }
    ]
  }
}