{
  "ticker": {
    "uuid": "ed82ea63-a16d-494c-871d-3b51d1840ee0",
    "symbol": "ESENSE",
    "name": "Enersense International Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.77,
    "boundary_margin": 0.361011,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.388253,
    "volatility_stability": 0.5473,
    "risk_context": 0.2576,
    "current_regime": {
      "move": 0.185535,
      "interruption": -0.311111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.395,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.632941,
        "direction_boundary": 5.64371,
        "core_momentum": -0.001908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279377
      },
      {
        "date": "2023-08-25",
        "close": 5.652706,
        "direction_boundary": 5.64371,
        "core_momentum": 0.001594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278803
      },
      {
        "date": "2023-09-01",
        "close": 5.672471,
        "direction_boundary": 5.779703,
        "core_momentum": -0.018553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258094
      },
      {
        "date": "2023-09-08",
        "close": 5.435294,
        "direction_boundary": 5.536858,
        "core_momentum": -0.018343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262872
      },
      {
        "date": "2023-09-15",
        "close": 5.277177,
        "direction_boundary": 6.051689,
        "core_momentum": -0.127983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26329
      },
      {
        "date": "2023-09-22",
        "close": 5.138824,
        "direction_boundary": 5.750562,
        "core_momentum": -0.106379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26528
      },
      {
        "date": "2023-09-29",
        "close": 5.020235,
        "direction_boundary": 5.36201,
        "core_momentum": -0.06374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266741
      },
      {
        "date": "2023-10-06",
        "close": 4.654588,
        "direction_boundary": 5.92541,
        "core_momentum": -0.21447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284612
      },
      {
        "date": "2023-10-13",
        "close": 4.66447,
        "direction_boundary": 5.973979,
        "core_momentum": -0.219202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279797
      },
      {
        "date": "2023-10-20",
        "close": 4.704,
        "direction_boundary": 5.915696,
        "core_momentum": -0.204827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261245
      },
      {
        "date": "2023-10-27",
        "close": 4.417411,
        "direction_boundary": 5.944837,
        "core_momentum": -0.256933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264398
      },
      {
        "date": "2023-11-03",
        "close": 4.07,
        "direction_boundary": 5.866487,
        "core_momentum": -0.306229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277983
      },
      {
        "date": "2023-11-10",
        "close": 4.34,
        "direction_boundary": 5.92525,
        "core_momentum": -0.267541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284647
      },
      {
        "date": "2023-11-17",
        "close": 4.1,
        "direction_boundary": 6.062363,
        "core_momentum": -0.323696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287822
      },
      {
        "date": "2023-11-24",
        "close": 3.98,
        "direction_boundary": 5.964425,
        "core_momentum": -0.33271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2889
      },
      {
        "date": "2023-12-01",
        "close": 4.06,
        "direction_boundary": 6.072157,
        "core_momentum": -0.331374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289104
      },
      {
        "date": "2023-12-08",
        "close": 3.99,
        "direction_boundary": 5.92525,
        "core_momentum": -0.326611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269987
      },
      {
        "date": "2023-12-15",
        "close": 4.29,
        "direction_boundary": 5.797931,
        "core_momentum": -0.260081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254076
      },
      {
        "date": "2023-12-22",
        "close": 4.25,
        "direction_boundary": 5.807724,
        "core_momentum": -0.268216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250529
      },
      {
        "date": "2023-12-29",
        "close": 4.34,
        "direction_boundary": 5.572673,
        "core_momentum": -0.2212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255216
      },
      {
        "date": "2024-01-05",
        "close": 4.3,
        "direction_boundary": 5.837106,
        "core_momentum": -0.263334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253892
      },
      {
        "date": "2024-01-12",
        "close": 4.26,
        "direction_boundary": 5.876281,
        "core_momentum": -0.275052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252876
      },
      {
        "date": "2024-01-19",
        "close": 4.16,
        "direction_boundary": 6.072157,
        "core_momentum": -0.314906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253059
      },
      {
        "date": "2024-01-26",
        "close": 4.19,
        "direction_boundary": 6.356177,
        "core_momentum": -0.340799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254741
      },
      {
        "date": "2024-02-02",
        "close": 4.08,
        "direction_boundary": 6.258239,
        "core_momentum": -0.348059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254979
      },
      {
        "date": "2024-02-09",
        "close": 4.06,
        "direction_boundary": 6.111332,
        "core_momentum": -0.33566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254564
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "direction_boundary": 6.062363,
        "core_momentum": -0.340191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254506
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "direction_boundary": 6.13092,
        "core_momentum": -0.362249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25367
      },
      {
        "date": "2024-03-01",
        "close": 4.0,
        "direction_boundary": 5.680405,
        "core_momentum": -0.295825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257729
      },
      {
        "date": "2024-03-08",
        "close": 3.94,
        "direction_boundary": 5.797931,
        "core_momentum": -0.320447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254277
      },
      {
        "date": "2024-03-15",
        "close": 3.74,
        "direction_boundary": 5.64123,
        "core_momentum": -0.337024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259201
      },
      {
        "date": "2024-03-22",
        "close": 4.0,
        "direction_boundary": 5.592261,
        "core_momentum": -0.284726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281245
      },
      {
        "date": "2024-03-29",
        "close": 3.95,
        "direction_boundary": 5.572673,
        "core_momentum": -0.291184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28059
      },
      {
        "date": "2024-04-05",
        "close": 3.92,
        "direction_boundary": 5.553882,
        "core_momentum": -0.294187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263746
      },
      {
        "date": "2024-04-12",
        "close": 3.93,
        "direction_boundary": 5.316706,
        "core_momentum": -0.260821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263775
      },
      {
        "date": "2024-04-19",
        "close": 4.02,
        "direction_boundary": 4.931294,
        "core_momentum": -0.184798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266118
      },
      {
        "date": "2024-04-26",
        "close": 3.74,
        "direction_boundary": 4.66447,
        "core_momentum": -0.198194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270386
      },
      {
        "date": "2024-05-03",
        "close": 2.96,
        "direction_boundary": 4.872,
        "core_momentum": -0.392447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404272
      },
      {
        "date": "2024-05-10",
        "close": 2.88,
        "direction_boundary": 5.119059,
        "core_momentum": -0.437397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389295
      },
      {
        "date": "2024-05-17",
        "close": 2.71,
        "direction_boundary": 5.277177,
        "core_momentum": -0.486468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390168
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "direction_boundary": 5.178353,
        "core_momentum": -0.48053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389818
      },
      {
        "date": "2024-05-31",
        "close": 2.57,
        "direction_boundary": 5.277177,
        "core_momentum": -0.512997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388653
      },
      {
        "date": "2024-06-07",
        "close": 2.55,
        "direction_boundary": 5.613176,
        "core_momentum": -0.545712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388889
      },
      {
        "date": "2024-06-14",
        "close": 2.56,
        "direction_boundary": 6.166588,
        "core_momentum": -0.58486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368332
      },
      {
        "date": "2024-06-21",
        "close": 2.73,
        "direction_boundary": 6.265412,
        "core_momentum": -0.564274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386257
      },
      {
        "date": "2024-06-28",
        "close": 2.93,
        "direction_boundary": 6.225883,
        "core_momentum": -0.529384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401883
      },
      {
        "date": "2024-07-05",
        "close": 2.75,
        "direction_boundary": 6.028235,
        "core_momentum": -0.543813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407284
      },
      {
        "date": "2024-07-12",
        "close": 2.75,
        "direction_boundary": 6.048,
        "core_momentum": -0.545304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40785
      },
      {
        "date": "2024-07-19",
        "close": 3.13,
        "direction_boundary": 6.008471,
        "core_momentum": -0.479069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455223
      },
      {
        "date": "2024-07-26",
        "close": 2.92,
        "direction_boundary": 5.909647,
        "core_momentum": -0.505893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461482
      },
      {
        "date": "2024-08-02",
        "close": 2.92,
        "direction_boundary": 5.889883,
        "core_momentum": -0.504235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46149
      },
      {
        "date": "2024-08-09",
        "close": 2.99,
        "direction_boundary": 5.731765,
        "core_momentum": -0.478346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464173
      },
      {
        "date": "2024-08-16",
        "close": 3.02,
        "direction_boundary": 5.632941,
        "core_momentum": -0.463868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465119
      },
      {
        "date": "2024-08-23",
        "close": 2.99,
        "direction_boundary": 5.652706,
        "core_momentum": -0.47105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4648
      },
      {
        "date": "2024-08-30",
        "close": 2.94,
        "direction_boundary": 5.672471,
        "core_momentum": -0.481707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462402
      },
      {
        "date": "2024-09-06",
        "close": 2.87,
        "direction_boundary": 5.435294,
        "core_momentum": -0.47197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462697
      },
      {
        "date": "2024-09-13",
        "close": 2.7,
        "direction_boundary": 5.277177,
        "core_momentum": -0.488363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464408
      },
      {
        "date": "2024-09-20",
        "close": 2.78,
        "direction_boundary": 5.138824,
        "core_momentum": -0.45902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454235
      },
      {
        "date": "2024-09-27",
        "close": 2.68,
        "direction_boundary": 5.020235,
        "core_momentum": -0.46616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455308
      },
      {
        "date": "2024-10-04",
        "close": 2.64,
        "direction_boundary": 4.654588,
        "core_momentum": -0.432818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455187
      },
      {
        "date": "2024-10-11",
        "close": 2.65,
        "direction_boundary": 4.66447,
        "core_momentum": -0.431875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455286
      },
      {
        "date": "2024-10-18",
        "close": 2.65,
        "direction_boundary": 4.704,
        "core_momentum": -0.43665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452601
      },
      {
        "date": "2024-10-25",
        "close": 2.56,
        "direction_boundary": 4.417411,
        "core_momentum": -0.420475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446224
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "direction_boundary": 4.07,
        "core_momentum": -0.275184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375455
      },
      {
        "date": "2024-11-08",
        "close": 2.77,
        "direction_boundary": 4.34,
        "core_momentum": -0.361751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383767
      },
      {
        "date": "2024-11-15",
        "close": 2.5,
        "direction_boundary": 4.1,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400656
      },
      {
        "date": "2024-11-22",
        "close": 2.31,
        "direction_boundary": 3.98,
        "core_momentum": -0.419598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41428
      },
      {
        "date": "2024-11-29",
        "close": 2.37,
        "direction_boundary": 4.06,
        "core_momentum": -0.416256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412379
      },
      {
        "date": "2024-12-06",
        "close": 2.61,
        "direction_boundary": 3.99,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43475
      },
      {
        "date": "2024-12-13",
        "close": 2.54,
        "direction_boundary": 4.29,
        "core_momentum": -0.407925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436453
      },
      {
        "date": "2024-12-20",
        "close": 2.79,
        "direction_boundary": 4.25,
        "core_momentum": -0.343529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447011
      },
      {
        "date": "2024-12-27",
        "close": 2.69,
        "direction_boundary": 4.34,
        "core_momentum": -0.380184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438133
      },
      {
        "date": "2025-01-03",
        "close": 2.67,
        "direction_boundary": 4.3,
        "core_momentum": -0.37907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429566
      },
      {
        "date": "2025-01-10",
        "close": 2.68,
        "direction_boundary": 4.26,
        "core_momentum": -0.370892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429617
      },
      {
        "date": "2025-01-17",
        "close": 2.57,
        "direction_boundary": 4.16,
        "core_momentum": -0.382212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38941
      },
      {
        "date": "2025-01-24",
        "close": 2.69,
        "direction_boundary": 4.19,
        "core_momentum": -0.357995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385526
      },
      {
        "date": "2025-01-31",
        "close": 2.69,
        "direction_boundary": 4.08,
        "core_momentum": -0.340686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385526
      },
      {
        "date": "2025-02-07",
        "close": 2.54,
        "direction_boundary": 4.06,
        "core_momentum": -0.374384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390594
      },
      {
        "date": "2025-02-14",
        "close": 2.61,
        "direction_boundary": 4.0,
        "core_momentum": -0.3475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392749
      },
      {
        "date": "2025-02-21",
        "close": 2.47,
        "direction_boundary": 3.91,
        "core_momentum": -0.368286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398699
      },
      {
        "date": "2025-02-28",
        "close": 2.43,
        "direction_boundary": 4.0,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398674
      },
      {
        "date": "2025-03-07",
        "close": 2.39,
        "direction_boundary": 3.94,
        "core_momentum": -0.393401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398179
      },
      {
        "date": "2025-03-14",
        "close": 2.37,
        "direction_boundary": 3.74,
        "core_momentum": -0.36631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390513
      },
      {
        "date": "2025-03-21",
        "close": 2.27,
        "direction_boundary": 4.0,
        "core_momentum": -0.4325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390717
      },
      {
        "date": "2025-03-28",
        "close": 2.2,
        "direction_boundary": 3.95,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390001
      },
      {
        "date": "2025-04-04",
        "close": 1.91,
        "direction_boundary": 3.92,
        "core_momentum": -0.512755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431912
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "direction_boundary": 3.93,
        "core_momentum": -0.508906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432508
      },
      {
        "date": "2025-04-18",
        "close": 2.02,
        "direction_boundary": 4.02,
        "core_momentum": -0.497512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439638
      },
      {
        "date": "2025-04-25",
        "close": 2.05,
        "direction_boundary": 3.74,
        "core_momentum": -0.451872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439545
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "direction_boundary": 2.96,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422493
      },
      {
        "date": "2025-05-09",
        "close": 2.28,
        "direction_boundary": 2.88,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415422
      },
      {
        "date": "2025-05-16",
        "close": 2.29,
        "direction_boundary": 2.71,
        "core_momentum": -0.154982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392302
      },
      {
        "date": "2025-05-23",
        "close": 2.25,
        "direction_boundary": 2.69,
        "core_momentum": -0.163569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377578
      },
      {
        "date": "2025-05-30",
        "close": 2.22,
        "direction_boundary": 2.57,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375946
      },
      {
        "date": "2025-06-06",
        "close": 2.33,
        "direction_boundary": 2.55,
        "core_momentum": -0.086275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356008
      },
      {
        "date": "2025-06-13",
        "close": 2.22,
        "direction_boundary": 2.56,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359912
      },
      {
        "date": "2025-06-20",
        "close": 2.24,
        "direction_boundary": 2.73,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331298
      },
      {
        "date": "2025-06-27",
        "close": 2.24,
        "direction_boundary": 2.93,
        "core_momentum": -0.235495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328974
      },
      {
        "date": "2025-07-04",
        "close": 2.15,
        "direction_boundary": 2.75,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332332
      },
      {
        "date": "2025-07-11",
        "close": 2.69,
        "direction_boundary": 2.75,
        "core_momentum": -0.021818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46308
      },
      {
        "date": "2025-07-18",
        "close": 2.8,
        "direction_boundary": 3.13,
        "core_momentum": -0.105431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462145
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "direction_boundary": 2.92,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458426
      },
      {
        "date": "2025-08-01",
        "close": 2.8,
        "direction_boundary": 2.92,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458976
      },
      {
        "date": "2025-08-08",
        "close": 2.77,
        "direction_boundary": 2.99,
        "core_momentum": -0.073579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451501
      },
      {
        "date": "2025-08-15",
        "close": 3.18,
        "direction_boundary": 3.02,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487912
      },
      {
        "date": "2025-08-22",
        "close": 3.12,
        "direction_boundary": 2.99,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481152
      },
      {
        "date": "2025-08-29",
        "close": 3.45,
        "direction_boundary": 2.94,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495924
      },
      {
        "date": "2025-09-05",
        "close": 3.36,
        "direction_boundary": 2.87,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497303
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "direction_boundary": 2.7,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496459
      },
      {
        "date": "2025-09-19",
        "close": 3.73,
        "direction_boundary": 2.78,
        "core_momentum": 0.341727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502885
      },
      {
        "date": "2025-09-26",
        "close": 4.11,
        "direction_boundary": 2.68,
        "core_momentum": 0.533582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508608
      },
      {
        "date": "2025-10-03",
        "close": 4.05,
        "direction_boundary": 2.64,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453588
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "direction_boundary": 2.65,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456547
      },
      {
        "date": "2025-10-17",
        "close": 4.09,
        "direction_boundary": 2.65,
        "core_momentum": 0.543396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455899
      },
      {
        "date": "2025-10-24",
        "close": 4.07,
        "direction_boundary": 2.56,
        "core_momentum": 0.589844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457777
      },
      {
        "date": "2025-10-31",
        "close": 4.5,
        "direction_boundary": 2.95,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452526
      },
      {
        "date": "2025-11-07",
        "close": 4.35,
        "direction_boundary": 2.77,
        "core_momentum": 0.570397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457685
      },
      {
        "date": "2025-11-14",
        "close": 4.26,
        "direction_boundary": 2.5,
        "core_momentum": 0.704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461275
      },
      {
        "date": "2025-11-21",
        "close": 4.2,
        "direction_boundary": 2.31,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460681
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "direction_boundary": 2.37,
        "core_momentum": 0.687764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468964
      },
      {
        "date": "2025-12-05",
        "close": 4.04,
        "direction_boundary": 2.61,
        "core_momentum": 0.547893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467776
      },
      {
        "date": "2025-12-12",
        "close": 3.79,
        "direction_boundary": 2.54,
        "core_momentum": 0.492126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472856
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "direction_boundary": 2.79,
        "core_momentum": 0.422939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473867
      },
      {
        "date": "2025-12-26",
        "close": 3.85,
        "direction_boundary": 2.69,
        "core_momentum": 0.431227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478606
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "direction_boundary": 2.67,
        "core_momentum": 0.509363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471247
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "direction_boundary": 2.68,
        "core_momentum": 0.488806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37452
      },
      {
        "date": "2026-01-16",
        "close": 3.8,
        "direction_boundary": 2.57,
        "core_momentum": 0.478599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382879
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "direction_boundary": 2.69,
        "core_momentum": 0.446097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38321
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "direction_boundary": 2.69,
        "core_momentum": 0.449814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381612
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "direction_boundary": 2.54,
        "core_momentum": 0.492126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384601
      },
      {
        "date": "2026-02-13",
        "close": 3.82,
        "direction_boundary": 2.61,
        "core_momentum": 0.463602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338984
      },
      {
        "date": "2026-02-20",
        "close": 3.71,
        "direction_boundary": 2.47,
        "core_momentum": 0.502024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340839
      },
      {
        "date": "2026-02-27",
        "close": 3.73,
        "direction_boundary": 2.43,
        "core_momentum": 0.534979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312811
      },
      {
        "date": "2026-03-06",
        "close": 3.64,
        "direction_boundary": 2.39,
        "core_momentum": 0.523013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312445
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "direction_boundary": 2.37,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316118
      },
      {
        "date": "2026-03-20",
        "close": 3.57,
        "direction_boundary": 2.27,
        "core_momentum": 0.572687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296415
      },
      {
        "date": "2026-03-27",
        "close": 3.61,
        "direction_boundary": 2.2,
        "core_momentum": 0.640909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261037
      },
      {
        "date": "2026-04-03",
        "close": 3.61,
        "direction_boundary": 1.91,
        "core_momentum": 0.890052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260738
      },
      {
        "date": "2026-04-10",
        "close": 3.56,
        "direction_boundary": 1.93,
        "core_momentum": 0.84456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26084
      },
      {
        "date": "2026-04-17",
        "close": 3.35,
        "direction_boundary": 2.02,
        "core_momentum": 0.658416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269112
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "direction_boundary": 2.05,
        "core_momentum": 0.55122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276004
      },
      {
        "date": "2026-05-01",
        "close": 3.1,
        "direction_boundary": 2.3,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226501
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "direction_boundary": 2.28,
        "core_momentum": 0.701754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399277
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "direction_boundary": 2.29,
        "core_momentum": 0.703057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398757
      },
      {
        "date": "2026-05-22",
        "close": 3.99,
        "direction_boundary": 2.25,
        "core_momentum": 0.773333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400054
      },
      {
        "date": "2026-05-29",
        "close": 3.92,
        "direction_boundary": 2.22,
        "core_momentum": 0.765766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395069
      },
      {
        "date": "2026-06-05",
        "close": 3.94,
        "direction_boundary": 2.33,
        "core_momentum": 0.690987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394862
      },
      {
        "date": "2026-06-12",
        "close": 3.72,
        "direction_boundary": 2.22,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392912
      },
      {
        "date": "2026-06-19",
        "close": 3.85,
        "direction_boundary": 2.24,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390369
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "direction_boundary": 2.24,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391426
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "direction_boundary": 2.15,
        "core_momentum": 0.75814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386688
      },
      {
        "date": "2026-07-10",
        "close": 3.65,
        "direction_boundary": 2.69,
        "core_momentum": 0.356877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389209
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "direction_boundary": 2.8,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385035
      },
      {
        "date": "2026-07-24",
        "close": 3.53,
        "direction_boundary": 2.84,
        "core_momentum": 0.242958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383277
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "direction_boundary": 2.8,
        "core_momentum": 0.289286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384914
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "direction_boundary": 2.77,
        "core_momentum": 0.361011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.632941,
        "volume": 11650
      },
      {
        "date": "2023-08-25",
        "close": 5.652706,
        "volume": 30763
      },
      {
        "date": "2023-09-01",
        "close": 5.672471,
        "volume": 217879
      },
      {
        "date": "2023-09-08",
        "close": 5.435294,
        "volume": 18545
      },
      {
        "date": "2023-09-15",
        "close": 5.277177,
        "volume": 14321
      },
      {
        "date": "2023-09-22",
        "close": 5.138824,
        "volume": 8790
      },
      {
        "date": "2023-09-29",
        "close": 5.020235,
        "volume": 107819
      },
      {
        "date": "2023-10-06",
        "close": 4.654588,
        "volume": 26731
      },
      {
        "date": "2023-10-13",
        "close": 4.66447,
        "volume": 12340
      },
      {
        "date": "2023-10-20",
        "close": 4.704,
        "volume": 22860
      },
      {
        "date": "2023-10-27",
        "close": 4.417411,
        "volume": 39737
      },
      {
        "date": "2023-11-03",
        "close": 4.07,
        "volume": 94614
      },
      {
        "date": "2023-11-10",
        "close": 4.34,
        "volume": 48336
      },
      {
        "date": "2023-11-17",
        "close": 4.1,
        "volume": 23463
      },
      {
        "date": "2023-11-24",
        "close": 3.98,
        "volume": 39309
      },
      {
        "date": "2023-12-01",
        "close": 4.06,
        "volume": 35621
      },
      {
        "date": "2023-12-08",
        "close": 3.99,
        "volume": 36612
      },
      {
        "date": "2023-12-15",
        "close": 4.29,
        "volume": 109666
      },
      {
        "date": "2023-12-22",
        "close": 4.25,
        "volume": 85124
      },
      {
        "date": "2023-12-29",
        "close": 4.34,
        "volume": 82819
      },
      {
        "date": "2024-01-05",
        "close": 4.3,
        "volume": 31252
      },
      {
        "date": "2024-01-12",
        "close": 4.26,
        "volume": 29714
      },
      {
        "date": "2024-01-19",
        "close": 4.16,
        "volume": 16657
      },
      {
        "date": "2024-01-26",
        "close": 4.19,
        "volume": 10463
      },
      {
        "date": "2024-02-02",
        "close": 4.08,
        "volume": 16762
      },
      {
        "date": "2024-02-09",
        "close": 4.06,
        "volume": 881317
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "volume": 65338
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "volume": 31606
      },
      {
        "date": "2024-03-01",
        "close": 4.0,
        "volume": 52579
      },
      {
        "date": "2024-03-08",
        "close": 3.94,
        "volume": 23566
      },
      {
        "date": "2024-03-15",
        "close": 3.74,
        "volume": 28727
      },
      {
        "date": "2024-03-22",
        "close": 4.0,
        "volume": 57102
      },
      {
        "date": "2024-03-29",
        "close": 3.95,
        "volume": 12181
      },
      {
        "date": "2024-04-05",
        "close": 3.92,
        "volume": 8011
      },
      {
        "date": "2024-04-12",
        "close": 3.93,
        "volume": 21361
      },
      {
        "date": "2024-04-19",
        "close": 4.02,
        "volume": 17120
      },
      {
        "date": "2024-04-26",
        "close": 3.74,
        "volume": 64430
      },
      {
        "date": "2024-05-03",
        "close": 2.96,
        "volume": 195202
      },
      {
        "date": "2024-05-10",
        "close": 2.88,
        "volume": 39757
      },
      {
        "date": "2024-05-17",
        "close": 2.71,
        "volume": 87396
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "volume": 50014
      },
      {
        "date": "2024-05-31",
        "close": 2.57,
        "volume": 58425
      },
      {
        "date": "2024-06-07",
        "close": 2.55,
        "volume": 22139
      },
      {
        "date": "2024-06-14",
        "close": 2.56,
        "volume": 23286
      },
      {
        "date": "2024-06-21",
        "close": 2.73,
        "volume": 60613
      },
      {
        "date": "2024-06-28",
        "close": 2.93,
        "volume": 103498
      },
      {
        "date": "2024-07-05",
        "close": 2.75,
        "volume": 54605
      },
      {
        "date": "2024-07-12",
        "close": 2.75,
        "volume": 25240
      },
      {
        "date": "2024-07-19",
        "close": 3.13,
        "volume": 160053
      },
      {
        "date": "2024-07-26",
        "close": 2.92,
        "volume": 23671
      },
      {
        "date": "2024-08-02",
        "close": 2.92,
        "volume": 63453
      },
      {
        "date": "2024-08-09",
        "close": 2.99,
        "volume": 16989
      },
      {
        "date": "2024-08-16",
        "close": 3.02,
        "volume": 8117
      },
      {
        "date": "2024-08-23",
        "close": 2.99,
        "volume": 32867
      },
      {
        "date": "2024-08-30",
        "close": 2.94,
        "volume": 19808
      },
      {
        "date": "2024-09-06",
        "close": 2.87,
        "volume": 15192
      },
      {
        "date": "2024-09-13",
        "close": 2.7,
        "volume": 9446
      },
      {
        "date": "2024-09-20",
        "close": 2.78,
        "volume": 20654
      },
      {
        "date": "2024-09-27",
        "close": 2.68,
        "volume": 17165
      },
      {
        "date": "2024-10-04",
        "close": 2.64,
        "volume": 41055
      },
      {
        "date": "2024-10-11",
        "close": 2.65,
        "volume": 33386
      },
      {
        "date": "2024-10-18",
        "close": 2.65,
        "volume": 20834
      },
      {
        "date": "2024-10-25",
        "close": 2.56,
        "volume": 21736
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "volume": 127992
      },
      {
        "date": "2024-11-08",
        "close": 2.77,
        "volume": 61916
      },
      {
        "date": "2024-11-15",
        "close": 2.5,
        "volume": 55384
      },
      {
        "date": "2024-11-22",
        "close": 2.31,
        "volume": 48158
      },
      {
        "date": "2024-11-29",
        "close": 2.37,
        "volume": 45789
      },
      {
        "date": "2024-12-06",
        "close": 2.61,
        "volume": 110695
      },
      {
        "date": "2024-12-13",
        "close": 2.54,
        "volume": 150410
      },
      {
        "date": "2024-12-20",
        "close": 2.79,
        "volume": 278861
      },
      {
        "date": "2024-12-27",
        "close": 2.69,
        "volume": 43044
      },
      {
        "date": "2025-01-03",
        "close": 2.67,
        "volume": 44521
      },
      {
        "date": "2025-01-10",
        "close": 2.68,
        "volume": 55070
      },
      {
        "date": "2025-01-17",
        "close": 2.57,
        "volume": 43936
      },
      {
        "date": "2025-01-24",
        "close": 2.69,
        "volume": 26385
      },
      {
        "date": "2025-01-31",
        "close": 2.69,
        "volume": 100376
      },
      {
        "date": "2025-02-07",
        "close": 2.54,
        "volume": 59646
      },
      {
        "date": "2025-02-14",
        "close": 2.61,
        "volume": 73586
      },
      {
        "date": "2025-02-21",
        "close": 2.47,
        "volume": 94853
      },
      {
        "date": "2025-02-28",
        "close": 2.43,
        "volume": 197715
      },
      {
        "date": "2025-03-07",
        "close": 2.39,
        "volume": 138207
      },
      {
        "date": "2025-03-14",
        "close": 2.37,
        "volume": 118846
      },
      {
        "date": "2025-03-21",
        "close": 2.27,
        "volume": 192980
      },
      {
        "date": "2025-03-28",
        "close": 2.2,
        "volume": 161129
      },
      {
        "date": "2025-04-04",
        "close": 1.91,
        "volume": 83316
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "volume": 103054
      },
      {
        "date": "2025-04-18",
        "close": 2.02,
        "volume": 39862
      },
      {
        "date": "2025-04-25",
        "close": 2.05,
        "volume": 66610
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "volume": 110078
      },
      {
        "date": "2025-05-09",
        "close": 2.28,
        "volume": 73475
      },
      {
        "date": "2025-05-16",
        "close": 2.29,
        "volume": 514031
      },
      {
        "date": "2025-05-23",
        "close": 2.25,
        "volume": 38812
      },
      {
        "date": "2025-05-30",
        "close": 2.22,
        "volume": 40681
      },
      {
        "date": "2025-06-06",
        "close": 2.33,
        "volume": 69418
      },
      {
        "date": "2025-06-13",
        "close": 2.22,
        "volume": 74054
      },
      {
        "date": "2025-06-20",
        "close": 2.24,
        "volume": 83586
      },
      {
        "date": "2025-06-27",
        "close": 2.24,
        "volume": 54884
      },
      {
        "date": "2025-07-04",
        "close": 2.15,
        "volume": 98849
      },
      {
        "date": "2025-07-11",
        "close": 2.69,
        "volume": 495194
      },
      {
        "date": "2025-07-18",
        "close": 2.8,
        "volume": 209241
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "volume": 91570
      },
      {
        "date": "2025-08-01",
        "close": 2.8,
        "volume": 96547
      },
      {
        "date": "2025-08-08",
        "close": 2.77,
        "volume": 192056
      },
      {
        "date": "2025-08-15",
        "close": 3.18,
        "volume": 439909
      },
      {
        "date": "2025-08-22",
        "close": 3.12,
        "volume": 134319
      },
      {
        "date": "2025-08-29",
        "close": 3.45,
        "volume": 114402
      },
      {
        "date": "2025-09-05",
        "close": 3.36,
        "volume": 200543
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "volume": 153262
      },
      {
        "date": "2025-09-19",
        "close": 3.73,
        "volume": 148764
      },
      {
        "date": "2025-09-26",
        "close": 4.11,
        "volume": 211754
      },
      {
        "date": "2025-10-03",
        "close": 4.05,
        "volume": 149120
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "volume": 130022
      },
      {
        "date": "2025-10-17",
        "close": 4.09,
        "volume": 102224
      },
      {
        "date": "2025-10-24",
        "close": 4.07,
        "volume": 72630
      },
      {
        "date": "2025-10-31",
        "close": 4.5,
        "volume": 101266
      },
      {
        "date": "2025-11-07",
        "close": 4.35,
        "volume": 69169
      },
      {
        "date": "2025-11-14",
        "close": 4.26,
        "volume": 96786
      },
      {
        "date": "2025-11-21",
        "close": 4.2,
        "volume": 97310
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "volume": 205522
      },
      {
        "date": "2025-12-05",
        "close": 4.04,
        "volume": 82197
      },
      {
        "date": "2025-12-12",
        "close": 3.79,
        "volume": 98024
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "volume": 115692
      },
      {
        "date": "2025-12-26",
        "close": 3.85,
        "volume": 61381
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "volume": 189580
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "volume": 60159
      },
      {
        "date": "2026-01-16",
        "close": 3.8,
        "volume": 104220
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "volume": 95674
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "volume": 198447
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "volume": 48963
      },
      {
        "date": "2026-02-13",
        "close": 3.82,
        "volume": 156910
      },
      {
        "date": "2026-02-20",
        "close": 3.71,
        "volume": 270556
      },
      {
        "date": "2026-02-27",
        "close": 3.73,
        "volume": 129508
      },
      {
        "date": "2026-03-06",
        "close": 3.64,
        "volume": 110160
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "volume": 148061
      },
      {
        "date": "2026-03-20",
        "close": 3.57,
        "volume": 183548
      },
      {
        "date": "2026-03-27",
        "close": 3.61,
        "volume": 161202
      },
      {
        "date": "2026-04-03",
        "close": 3.61,
        "volume": 72444
      },
      {
        "date": "2026-04-10",
        "close": 3.56,
        "volume": 88500
      },
      {
        "date": "2026-04-17",
        "close": 3.35,
        "volume": 202172
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "volume": 214724
      },
      {
        "date": "2026-05-01",
        "close": 3.1,
        "volume": 206627
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "volume": 375176
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "volume": 137178
      },
      {
        "date": "2026-05-22",
        "close": 3.99,
        "volume": 56030
      },
      {
        "date": "2026-05-29",
        "close": 3.92,
        "volume": 69737
      },
      {
        "date": "2026-06-05",
        "close": 3.94,
        "volume": 7017
      },
      {
        "date": "2026-06-12",
        "close": 3.72,
        "volume": 882
      },
      {
        "date": "2026-06-19",
        "close": 3.85,
        "volume": 87090
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "volume": 9129
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "volume": 8639
      },
      {
        "date": "2026-07-10",
        "close": 3.65,
        "volume": 61982
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "volume": 32191
      },
      {
        "date": "2026-07-24",
        "close": 3.53,
        "volume": 46621
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "volume": 68771
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "volume": 106700
      }
    ],
    "sharemaestro_context": {
      "trend": 3.695,
      "fair_value": 3.405257,
      "market_activity": -9.181807,
      "market_dynamics": 0.043288,
      "relative_strength": -8.245533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.015529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003702,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.175904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.14675,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.042169,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.067854,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.330778,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.146988
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.130696
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.0301
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.511677
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185535
      }
    ]
  }
}