{
  "ticker": {
    "uuid": "ed85f23b-5cbb-4b83-a069-5cdb42410ced",
    "symbol": "XMOV",
    "name": "Xtrackers Future Mobility UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136.919998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.959999,
    "boundary_margin": 0.317045,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29089,
    "volatility_stability": 1.132,
    "risk_context": 0.3438,
    "current_regime": {
      "move": 0.568744,
      "interruption": -0.160205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.279999,
        "direction_boundary": 63.380001,
        "core_momentum": 0.124645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185448
      },
      {
        "date": "2023-08-25",
        "close": 71.82,
        "direction_boundary": 62.029999,
        "core_momentum": 0.157827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179563
      },
      {
        "date": "2023-09-01",
        "close": 74.839996,
        "direction_boundary": 58.560001,
        "core_momentum": 0.278005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181656
      },
      {
        "date": "2023-09-08",
        "close": 74.370003,
        "direction_boundary": 58.59,
        "core_momentum": 0.269329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176936
      },
      {
        "date": "2023-09-15",
        "close": 75.989998,
        "direction_boundary": 56.290001,
        "core_momentum": 0.349973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177996
      },
      {
        "date": "2023-09-22",
        "close": 73.760002,
        "direction_boundary": 53.040001,
        "core_momentum": 0.390649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183756
      },
      {
        "date": "2023-09-29",
        "close": 73.150002,
        "direction_boundary": 51.25,
        "core_momentum": 0.427317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18024
      },
      {
        "date": "2023-10-06",
        "close": 71.660004,
        "direction_boundary": 52.080002,
        "core_momentum": 0.37596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182396
      },
      {
        "date": "2023-10-13",
        "close": 72.800003,
        "direction_boundary": 49.759998,
        "core_momentum": 0.463023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182871
      },
      {
        "date": "2023-10-20",
        "close": 70.18,
        "direction_boundary": 49.814999,
        "core_momentum": 0.408813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188162
      },
      {
        "date": "2023-10-27",
        "close": 68.699997,
        "direction_boundary": 51.32,
        "core_momentum": 0.338659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190778
      },
      {
        "date": "2023-11-03",
        "close": 72.169998,
        "direction_boundary": 51.630001,
        "core_momentum": 0.397831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201814
      },
      {
        "date": "2023-11-10",
        "close": 72.959999,
        "direction_boundary": 56.119999,
        "core_momentum": 0.300071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201889
      },
      {
        "date": "2023-11-17",
        "close": 76.610001,
        "direction_boundary": 56.5,
        "core_momentum": 0.355929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210135
      },
      {
        "date": "2023-11-24",
        "close": 76.550003,
        "direction_boundary": 57.080002,
        "core_momentum": 0.3411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208872
      },
      {
        "date": "2023-12-01",
        "close": 76.25,
        "direction_boundary": 58.040001,
        "core_momentum": 0.313749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202108
      },
      {
        "date": "2023-12-08",
        "close": 76.480003,
        "direction_boundary": 57.349998,
        "core_momentum": 0.333566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197248
      },
      {
        "date": "2023-12-15",
        "close": 79.209999,
        "direction_boundary": 55.380001,
        "core_momentum": 0.4303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195742
      },
      {
        "date": "2023-12-22",
        "close": 80.580002,
        "direction_boundary": 53.82,
        "core_momentum": 0.497213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186199
      },
      {
        "date": "2023-12-29",
        "close": 81.419998,
        "direction_boundary": 53.73,
        "core_momentum": 0.515355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186196
      },
      {
        "date": "2024-01-05",
        "close": 79.57,
        "direction_boundary": 55.23,
        "core_momentum": 0.440703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189649
      },
      {
        "date": "2024-01-12",
        "close": 80.879997,
        "direction_boundary": 58.970001,
        "core_momentum": 0.371545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181658
      },
      {
        "date": "2024-01-19",
        "close": 79.989998,
        "direction_boundary": 59.27,
        "core_momentum": 0.349587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181618
      },
      {
        "date": "2024-01-26",
        "close": 81.540001,
        "direction_boundary": 61.860001,
        "core_momentum": 0.318138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183142
      },
      {
        "date": "2024-02-02",
        "close": 83.339996,
        "direction_boundary": 65.32,
        "core_momentum": 0.275873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181317
      },
      {
        "date": "2024-02-09",
        "close": 84.830002,
        "direction_boundary": 64.110001,
        "core_momentum": 0.323195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175247
      },
      {
        "date": "2024-02-16",
        "close": 86.269997,
        "direction_boundary": 63.689999,
        "core_momentum": 0.35453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2024-02-23",
        "close": 87.989998,
        "direction_boundary": 61.939999,
        "core_momentum": 0.420568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2024-03-01",
        "close": 89.839996,
        "direction_boundary": 64.169998,
        "core_momentum": 0.400031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157581
      },
      {
        "date": "2024-03-08",
        "close": 92.120003,
        "direction_boundary": 62.560001,
        "core_momentum": 0.472506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158277
      },
      {
        "date": "2024-03-15",
        "close": 87.389999,
        "direction_boundary": 62.700001,
        "core_momentum": 0.39378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178047
      },
      {
        "date": "2024-03-22",
        "close": 91.739998,
        "direction_boundary": 64.139999,
        "core_momentum": 0.430309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180246
      },
      {
        "date": "2024-03-29",
        "close": 91.639999,
        "direction_boundary": 66.290001,
        "core_momentum": 0.382411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179184
      },
      {
        "date": "2024-04-05",
        "close": 90.709999,
        "direction_boundary": 65.610001,
        "core_momentum": 0.382564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176352
      },
      {
        "date": "2024-04-12",
        "close": 90.709999,
        "direction_boundary": 66.370003,
        "core_momentum": 0.366732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176508
      },
      {
        "date": "2024-04-19",
        "close": 86.300003,
        "direction_boundary": 64.959999,
        "core_momentum": 0.32851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184034
      },
      {
        "date": "2024-04-26",
        "close": 87.410004,
        "direction_boundary": 65.639999,
        "core_momentum": 0.331658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2024-05-03",
        "close": 88.57,
        "direction_boundary": 66.059998,
        "core_momentum": 0.340751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169827
      },
      {
        "date": "2024-05-10",
        "close": 88.760002,
        "direction_boundary": 66.709999,
        "core_momentum": 0.330535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16995
      },
      {
        "date": "2024-05-17",
        "close": 91.040001,
        "direction_boundary": 68.169998,
        "core_momentum": 0.335485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161458
      },
      {
        "date": "2024-05-24",
        "close": 92.129997,
        "direction_boundary": 69.620003,
        "core_momentum": 0.323327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16125
      },
      {
        "date": "2024-05-31",
        "close": 92.589996,
        "direction_boundary": 72.510002,
        "core_momentum": 0.276927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1605
      },
      {
        "date": "2024-06-07",
        "close": 93.82,
        "direction_boundary": 74.910004,
        "core_momentum": 0.252436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160556
      },
      {
        "date": "2024-06-14",
        "close": 93.43,
        "direction_boundary": 77.900002,
        "core_momentum": 0.199358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156422
      },
      {
        "date": "2024-06-21",
        "close": 93.370003,
        "direction_boundary": 74.580002,
        "core_momentum": 0.251944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155911
      },
      {
        "date": "2024-06-28",
        "close": 94.510002,
        "direction_boundary": 75.360001,
        "core_momentum": 0.254114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156036
      },
      {
        "date": "2024-07-05",
        "close": 96.32,
        "direction_boundary": 75.5,
        "core_momentum": 0.275762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15137
      },
      {
        "date": "2024-07-12",
        "close": 98.309998,
        "direction_boundary": 78.800003,
        "core_momentum": 0.247589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151966
      },
      {
        "date": "2024-07-19",
        "close": 94.809998,
        "direction_boundary": 77.910004,
        "core_momentum": 0.216917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161816
      },
      {
        "date": "2024-07-26",
        "close": 89.940002,
        "direction_boundary": 78.529999,
        "core_momentum": 0.145295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180255
      },
      {
        "date": "2024-08-02",
        "close": 84.709999,
        "direction_boundary": 76.639999,
        "core_momentum": 0.105297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198584
      },
      {
        "date": "2024-08-09",
        "close": 83.360001,
        "direction_boundary": 74.269997,
        "core_momentum": 0.122391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198295
      },
      {
        "date": "2024-08-16",
        "close": 88.0,
        "direction_boundary": 71.279999,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211224
      },
      {
        "date": "2024-08-23",
        "close": 89.93,
        "direction_boundary": 71.82,
        "core_momentum": 0.252158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211592
      },
      {
        "date": "2024-08-30",
        "close": 89.699997,
        "direction_boundary": 74.839996,
        "core_momentum": 0.198557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209654
      },
      {
        "date": "2024-09-06",
        "close": 86.080002,
        "direction_boundary": 74.370003,
        "core_momentum": 0.157456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213867
      },
      {
        "date": "2024-09-13",
        "close": 87.839996,
        "direction_boundary": 75.989998,
        "core_momentum": 0.155942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203354
      },
      {
        "date": "2024-09-20",
        "close": 90.209999,
        "direction_boundary": 73.760002,
        "core_momentum": 0.223021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195016
      },
      {
        "date": "2024-09-27",
        "close": 93.779999,
        "direction_boundary": 73.150002,
        "core_momentum": 0.282023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20254
      },
      {
        "date": "2024-10-04",
        "close": 92.790001,
        "direction_boundary": 71.660004,
        "core_momentum": 0.294865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202586
      },
      {
        "date": "2024-10-11",
        "close": 92.940002,
        "direction_boundary": 72.800003,
        "core_momentum": 0.276648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202584
      },
      {
        "date": "2024-10-18",
        "close": 90.720001,
        "direction_boundary": 70.18,
        "core_momentum": 0.292676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192601
      },
      {
        "date": "2024-10-25",
        "close": 91.57,
        "direction_boundary": 68.699997,
        "core_momentum": 0.332897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192271
      },
      {
        "date": "2024-11-01",
        "close": 90.139999,
        "direction_boundary": 72.169998,
        "core_momentum": 0.248995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193025
      },
      {
        "date": "2024-11-08",
        "close": 92.260002,
        "direction_boundary": 72.959999,
        "core_momentum": 0.264529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195547
      },
      {
        "date": "2024-11-15",
        "close": 91.290001,
        "direction_boundary": 76.610001,
        "core_momentum": 0.19162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193107
      },
      {
        "date": "2024-11-22",
        "close": 90.769997,
        "direction_boundary": 76.550003,
        "core_momentum": 0.185761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192499
      },
      {
        "date": "2024-11-29",
        "close": 90.82,
        "direction_boundary": 76.25,
        "core_momentum": 0.191082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192341
      },
      {
        "date": "2024-12-06",
        "close": 92.809998,
        "direction_boundary": 76.480003,
        "core_momentum": 0.21352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193923
      },
      {
        "date": "2024-12-13",
        "close": 93.279999,
        "direction_boundary": 79.209999,
        "core_momentum": 0.177629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193987
      },
      {
        "date": "2024-12-20",
        "close": 92.080002,
        "direction_boundary": 80.580002,
        "core_momentum": 0.142715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19481
      },
      {
        "date": "2024-12-27",
        "close": 94.669998,
        "direction_boundary": 81.419998,
        "core_momentum": 0.162736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198015
      },
      {
        "date": "2025-01-03",
        "close": 92.970001,
        "direction_boundary": 79.57,
        "core_momentum": 0.168405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197613
      },
      {
        "date": "2025-01-10",
        "close": 93.290001,
        "direction_boundary": 80.879997,
        "core_momentum": 0.153437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195251
      },
      {
        "date": "2025-01-17",
        "close": 92.769997,
        "direction_boundary": 79.989998,
        "core_momentum": 0.15977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18903
      },
      {
        "date": "2025-01-24",
        "close": 96.370003,
        "direction_boundary": 81.540001,
        "core_momentum": 0.181874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18094
      },
      {
        "date": "2025-01-31",
        "close": 96.870003,
        "direction_boundary": 83.339996,
        "core_momentum": 0.162347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2025-02-07",
        "close": 97.349998,
        "direction_boundary": 84.830002,
        "core_momentum": 0.147589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153827
      },
      {
        "date": "2025-02-14",
        "close": 99.290001,
        "direction_boundary": 86.269997,
        "core_momentum": 0.150922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2025-02-21",
        "close": 100.919998,
        "direction_boundary": 87.989998,
        "core_momentum": 0.146949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137808
      },
      {
        "date": "2025-02-28",
        "close": 95.510002,
        "direction_boundary": 89.839996,
        "core_momentum": 0.063112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160527
      },
      {
        "date": "2025-03-07",
        "close": 98.0,
        "direction_boundary": 92.120003,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150695
      },
      {
        "date": "2025-03-14",
        "close": 97.160004,
        "direction_boundary": 87.389999,
        "core_momentum": 0.111798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150164
      },
      {
        "date": "2025-03-21",
        "close": 96.75,
        "direction_boundary": 91.739998,
        "core_momentum": 0.054611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2025-03-28",
        "close": 94.279999,
        "direction_boundary": 91.639999,
        "core_momentum": 0.028808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142382
      },
      {
        "date": "2025-04-04",
        "close": 85.93,
        "direction_boundary": 90.709999,
        "core_momentum": -0.052695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191822
      },
      {
        "date": "2025-04-11",
        "close": 86.870003,
        "direction_boundary": 90.709999,
        "core_momentum": -0.042333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2025-04-18",
        "close": 87.279999,
        "direction_boundary": 86.300003,
        "core_momentum": 0.011356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190372
      },
      {
        "date": "2025-04-25",
        "close": 92.220001,
        "direction_boundary": 87.410004,
        "core_momentum": 0.055028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205526
      },
      {
        "date": "2025-05-02",
        "close": 93.349998,
        "direction_boundary": 88.57,
        "core_momentum": 0.053969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204821
      },
      {
        "date": "2025-05-09",
        "close": 95.849998,
        "direction_boundary": 88.760002,
        "core_momentum": 0.079878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205548
      },
      {
        "date": "2025-05-16",
        "close": 97.559998,
        "direction_boundary": 91.040001,
        "core_momentum": 0.071617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205972
      },
      {
        "date": "2025-05-23",
        "close": 99.040001,
        "direction_boundary": 92.129997,
        "core_momentum": 0.075003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206318
      },
      {
        "date": "2025-05-30",
        "close": 98.099998,
        "direction_boundary": 92.589996,
        "core_momentum": 0.05951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2025-06-06",
        "close": 97.830002,
        "direction_boundary": 93.82,
        "core_momentum": 0.042741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205415
      },
      {
        "date": "2025-06-13",
        "close": 99.139999,
        "direction_boundary": 93.43,
        "core_momentum": 0.061115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205976
      },
      {
        "date": "2025-06-20",
        "close": 97.260002,
        "direction_boundary": 93.370003,
        "core_momentum": 0.041662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207073
      },
      {
        "date": "2025-06-27",
        "close": 102.300003,
        "direction_boundary": 94.510002,
        "core_momentum": 0.082425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214973
      },
      {
        "date": "2025-07-04",
        "close": 101.459999,
        "direction_boundary": 96.32,
        "core_momentum": 0.053364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213465
      },
      {
        "date": "2025-07-11",
        "close": 104.980003,
        "direction_boundary": 98.309998,
        "core_momentum": 0.067847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217682
      },
      {
        "date": "2025-07-18",
        "close": 104.5,
        "direction_boundary": 94.809998,
        "core_momentum": 0.102204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217592
      },
      {
        "date": "2025-07-25",
        "close": 105.720001,
        "direction_boundary": 89.940002,
        "core_momentum": 0.17545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21248
      },
      {
        "date": "2025-08-01",
        "close": 103.160004,
        "direction_boundary": 84.709999,
        "core_momentum": 0.217802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215989
      },
      {
        "date": "2025-08-08",
        "close": 103.959999,
        "direction_boundary": 83.360001,
        "core_momentum": 0.247121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216088
      },
      {
        "date": "2025-08-15",
        "close": 106.599998,
        "direction_boundary": 88.0,
        "core_momentum": 0.211364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217065
      },
      {
        "date": "2025-08-22",
        "close": 106.599998,
        "direction_boundary": 89.93,
        "core_momentum": 0.185366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216204
      },
      {
        "date": "2025-08-29",
        "close": 108.239998,
        "direction_boundary": 89.699997,
        "core_momentum": 0.206689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200413
      },
      {
        "date": "2025-09-05",
        "close": 108.260002,
        "direction_boundary": 86.080002,
        "core_momentum": 0.257667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198198
      },
      {
        "date": "2025-09-12",
        "close": 109.980003,
        "direction_boundary": 87.839996,
        "core_momentum": 0.252049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2025-09-19",
        "close": 113.099998,
        "direction_boundary": 90.209999,
        "core_momentum": 0.253741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200119
      },
      {
        "date": "2025-09-26",
        "close": 114.120003,
        "direction_boundary": 93.779999,
        "core_momentum": 0.216891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194784
      },
      {
        "date": "2025-10-03",
        "close": 115.580002,
        "direction_boundary": 92.790001,
        "core_momentum": 0.245608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      },
      {
        "date": "2025-10-10",
        "close": 115.68,
        "direction_boundary": 92.940002,
        "core_momentum": 0.244674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131622
      },
      {
        "date": "2025-10-17",
        "close": 112.980003,
        "direction_boundary": 90.720001,
        "core_momentum": 0.24537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139936
      },
      {
        "date": "2025-10-24",
        "close": 118.1632,
        "direction_boundary": 91.57,
        "core_momentum": 0.290414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133943
      },
      {
        "date": "2025-10-31",
        "close": 121.779999,
        "direction_boundary": 90.139999,
        "core_momentum": 0.35101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136938
      },
      {
        "date": "2025-11-07",
        "close": 119.900002,
        "direction_boundary": 92.260002,
        "core_momentum": 0.299588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139359
      },
      {
        "date": "2025-11-14",
        "close": 116.699997,
        "direction_boundary": 91.290001,
        "core_momentum": 0.278344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147125
      },
      {
        "date": "2025-11-21",
        "close": 111.419998,
        "direction_boundary": 90.769997,
        "core_momentum": 0.227498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163955
      },
      {
        "date": "2025-11-28",
        "close": 116.5,
        "direction_boundary": 90.82,
        "core_momentum": 0.282757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171665
      },
      {
        "date": "2025-12-05",
        "close": 121.0,
        "direction_boundary": 92.809998,
        "core_momentum": 0.303739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17642
      },
      {
        "date": "2025-12-12",
        "close": 123.080002,
        "direction_boundary": 93.279999,
        "core_momentum": 0.319468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176714
      },
      {
        "date": "2025-12-19",
        "close": 120.400002,
        "direction_boundary": 92.080002,
        "core_momentum": 0.307559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177648
      },
      {
        "date": "2025-12-26",
        "close": 121.639999,
        "direction_boundary": 94.669998,
        "core_momentum": 0.284884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166918
      },
      {
        "date": "2026-01-02",
        "close": 121.779999,
        "direction_boundary": 92.970001,
        "core_momentum": 0.309885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165744
      },
      {
        "date": "2026-01-09",
        "close": 121.32,
        "direction_boundary": 93.290001,
        "core_momentum": 0.300461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161639
      },
      {
        "date": "2026-01-16",
        "close": 126.620003,
        "direction_boundary": 92.769997,
        "core_momentum": 0.364881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168866
      },
      {
        "date": "2026-01-23",
        "close": 126.220001,
        "direction_boundary": 96.370003,
        "core_momentum": 0.309744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169369
      },
      {
        "date": "2026-01-30",
        "close": 126.559998,
        "direction_boundary": 96.870003,
        "core_momentum": 0.306493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163401
      },
      {
        "date": "2026-02-06",
        "close": 125.839996,
        "direction_boundary": 97.349998,
        "core_momentum": 0.292655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164482
      },
      {
        "date": "2026-02-13",
        "close": 127.82,
        "direction_boundary": 99.290001,
        "core_momentum": 0.28734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162958
      },
      {
        "date": "2026-02-20",
        "close": 127.199997,
        "direction_boundary": 100.919998,
        "core_momentum": 0.260404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163513
      },
      {
        "date": "2026-02-27",
        "close": 131.979996,
        "direction_boundary": 95.510002,
        "core_momentum": 0.381845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168429
      },
      {
        "date": "2026-03-06",
        "close": 123.519997,
        "direction_boundary": 98.0,
        "core_momentum": 0.260408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19706
      },
      {
        "date": "2026-03-13",
        "close": 121.540001,
        "direction_boundary": 97.160004,
        "core_momentum": 0.250926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198563
      },
      {
        "date": "2026-03-20",
        "close": 119.760002,
        "direction_boundary": 96.75,
        "core_momentum": 0.237829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197013
      },
      {
        "date": "2026-03-27",
        "close": 115.199997,
        "direction_boundary": 94.279999,
        "core_momentum": 0.221892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204724
      },
      {
        "date": "2026-04-03",
        "close": 119.800003,
        "direction_boundary": 85.93,
        "core_momentum": 0.394158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211099
      },
      {
        "date": "2026-04-10",
        "close": 127.040001,
        "direction_boundary": 86.870003,
        "core_momentum": 0.462415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225547
      },
      {
        "date": "2026-04-17",
        "close": 135.399994,
        "direction_boundary": 87.279999,
        "core_momentum": 0.551329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236714
      },
      {
        "date": "2026-04-24",
        "close": 134.460007,
        "direction_boundary": 92.220001,
        "core_momentum": 0.458035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230962
      },
      {
        "date": "2026-05-01",
        "close": 135.460007,
        "direction_boundary": 93.349998,
        "core_momentum": 0.451098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228139
      },
      {
        "date": "2026-05-08",
        "close": 147.339996,
        "direction_boundary": 95.849998,
        "core_momentum": 0.537194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2516
      },
      {
        "date": "2026-05-15",
        "close": 146.279999,
        "direction_boundary": 97.559998,
        "core_momentum": 0.499385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247556
      },
      {
        "date": "2026-05-22",
        "close": 148.5,
        "direction_boundary": 99.040001,
        "core_momentum": 0.499394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234581
      },
      {
        "date": "2026-05-29",
        "close": 155.800003,
        "direction_boundary": 98.099998,
        "core_momentum": 0.588175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235599
      },
      {
        "date": "2026-06-05",
        "close": 149.839996,
        "direction_boundary": 97.830002,
        "core_momentum": 0.531636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242201
      },
      {
        "date": "2026-06-12",
        "close": 144.0,
        "direction_boundary": 99.139999,
        "core_momentum": 0.452491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250721
      },
      {
        "date": "2026-06-19",
        "close": 150.199997,
        "direction_boundary": 97.260002,
        "core_momentum": 0.544314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252149
      },
      {
        "date": "2026-06-26",
        "close": 144.679993,
        "direction_boundary": 102.300003,
        "core_momentum": 0.414272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26004
      },
      {
        "date": "2026-07-03",
        "close": 146.279999,
        "direction_boundary": 101.459999,
        "core_momentum": 0.44175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25998
      },
      {
        "date": "2026-07-10",
        "close": 141.960007,
        "direction_boundary": 104.980003,
        "core_momentum": 0.352258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264659
      },
      {
        "date": "2026-07-17",
        "close": 130.839996,
        "direction_boundary": 104.5,
        "core_momentum": 0.252057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285502
      },
      {
        "date": "2026-07-24",
        "close": 131.779999,
        "direction_boundary": 105.720001,
        "core_momentum": 0.2465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285541
      },
      {
        "date": "2026-07-31",
        "close": 131.279999,
        "direction_boundary": 103.160004,
        "core_momentum": 0.272586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285636
      },
      {
        "date": "2026-08-07",
        "close": 136.919998,
        "direction_boundary": 103.959999,
        "core_momentum": 0.317045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.279999,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 71.82,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 74.839996,
        "volume": 130
      },
      {
        "date": "2023-09-08",
        "close": 74.370003,
        "volume": 30
      },
      {
        "date": "2023-09-15",
        "close": 75.989998,
        "volume": 572
      },
      {
        "date": "2023-09-22",
        "close": 73.760002,
        "volume": 2100
      },
      {
        "date": "2023-09-29",
        "close": 73.150002,
        "volume": 433
      },
      {
        "date": "2023-10-06",
        "close": 71.660004,
        "volume": 1757
      },
      {
        "date": "2023-10-13",
        "close": 72.800003,
        "volume": 770
      },
      {
        "date": "2023-10-20",
        "close": 70.18,
        "volume": 1100
      },
      {
        "date": "2023-10-27",
        "close": 68.699997,
        "volume": 5232
      },
      {
        "date": "2023-11-03",
        "close": 72.169998,
        "volume": 2189
      },
      {
        "date": "2023-11-10",
        "close": 72.959999,
        "volume": 73
      },
      {
        "date": "2023-11-17",
        "close": 76.610001,
        "volume": 1496
      },
      {
        "date": "2023-11-24",
        "close": 76.550003,
        "volume": 106
      },
      {
        "date": "2023-12-01",
        "close": 76.25,
        "volume": 1444
      },
      {
        "date": "2023-12-08",
        "close": 76.480003,
        "volume": 33
      },
      {
        "date": "2023-12-15",
        "close": 79.209999,
        "volume": 1347
      },
      {
        "date": "2023-12-22",
        "close": 80.580002,
        "volume": 214
      },
      {
        "date": "2023-12-29",
        "close": 81.419998,
        "volume": 65
      },
      {
        "date": "2024-01-05",
        "close": 79.57,
        "volume": 79
      },
      {
        "date": "2024-01-12",
        "close": 80.879997,
        "volume": 14
      },
      {
        "date": "2024-01-19",
        "close": 79.989998,
        "volume": 810
      },
      {
        "date": "2024-01-26",
        "close": 81.540001,
        "volume": 1044
      },
      {
        "date": "2024-02-02",
        "close": 83.339996,
        "volume": 169
      },
      {
        "date": "2024-02-09",
        "close": 84.830002,
        "volume": 10293
      },
      {
        "date": "2024-02-16",
        "close": 86.269997,
        "volume": 201
      },
      {
        "date": "2024-02-23",
        "close": 87.989998,
        "volume": 1391
      },
      {
        "date": "2024-03-01",
        "close": 89.839996,
        "volume": 747
      },
      {
        "date": "2024-03-08",
        "close": 92.120003,
        "volume": 503
      },
      {
        "date": "2024-03-15",
        "close": 87.389999,
        "volume": 2888
      },
      {
        "date": "2024-03-22",
        "close": 91.739998,
        "volume": 263
      },
      {
        "date": "2024-03-29",
        "close": 91.639999,
        "volume": 790
      },
      {
        "date": "2024-04-05",
        "close": 90.709999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 90.709999,
        "volume": 1215
      },
      {
        "date": "2024-04-19",
        "close": 86.300003,
        "volume": 160
      },
      {
        "date": "2024-04-26",
        "close": 87.410004,
        "volume": 40
      },
      {
        "date": "2024-05-03",
        "close": 88.57,
        "volume": 1313
      },
      {
        "date": "2024-05-10",
        "close": 88.760002,
        "volume": 81
      },
      {
        "date": "2024-05-17",
        "close": 91.040001,
        "volume": 1001
      },
      {
        "date": "2024-05-24",
        "close": 92.129997,
        "volume": 670
      },
      {
        "date": "2024-05-31",
        "close": 92.589996,
        "volume": 59
      },
      {
        "date": "2024-06-07",
        "close": 93.82,
        "volume": 116
      },
      {
        "date": "2024-06-14",
        "close": 93.43,
        "volume": 768
      },
      {
        "date": "2024-06-21",
        "close": 93.370003,
        "volume": 2801
      },
      {
        "date": "2024-06-28",
        "close": 94.510002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 96.32,
        "volume": 25
      },
      {
        "date": "2024-07-12",
        "close": 98.309998,
        "volume": 60
      },
      {
        "date": "2024-07-19",
        "close": 94.809998,
        "volume": 673
      },
      {
        "date": "2024-07-26",
        "close": 89.940002,
        "volume": 574
      },
      {
        "date": "2024-08-02",
        "close": 84.709999,
        "volume": 3174
      },
      {
        "date": "2024-08-09",
        "close": 83.360001,
        "volume": 13391
      },
      {
        "date": "2024-08-16",
        "close": 88.0,
        "volume": 114
      },
      {
        "date": "2024-08-23",
        "close": 89.93,
        "volume": 301
      },
      {
        "date": "2024-08-30",
        "close": 89.699997,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 86.080002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 87.839996,
        "volume": 61
      },
      {
        "date": "2024-09-20",
        "close": 90.209999,
        "volume": 1881
      },
      {
        "date": "2024-09-27",
        "close": 93.779999,
        "volume": 1102
      },
      {
        "date": "2024-10-04",
        "close": 92.790001,
        "volume": 182
      },
      {
        "date": "2024-10-11",
        "close": 92.940002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 90.720001,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 91.57,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 90.139999,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 92.260002,
        "volume": 1624
      },
      {
        "date": "2024-11-15",
        "close": 91.290001,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 90.769997,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 90.82,
        "volume": 1570
      },
      {
        "date": "2024-12-06",
        "close": 92.809998,
        "volume": 5572
      },
      {
        "date": "2024-12-13",
        "close": 93.279999,
        "volume": 866
      },
      {
        "date": "2024-12-20",
        "close": 92.080002,
        "volume": 667
      },
      {
        "date": "2024-12-27",
        "close": 94.669998,
        "volume": 259
      },
      {
        "date": "2025-01-03",
        "close": 92.970001,
        "volume": 335
      },
      {
        "date": "2025-01-10",
        "close": 93.290001,
        "volume": 711
      },
      {
        "date": "2025-01-17",
        "close": 92.769997,
        "volume": 673
      },
      {
        "date": "2025-01-24",
        "close": 96.370003,
        "volume": 397
      },
      {
        "date": "2025-01-31",
        "close": 96.870003,
        "volume": 2965
      },
      {
        "date": "2025-02-07",
        "close": 97.349998,
        "volume": 419
      },
      {
        "date": "2025-02-14",
        "close": 99.290001,
        "volume": 1532
      },
      {
        "date": "2025-02-21",
        "close": 100.919998,
        "volume": 2332
      },
      {
        "date": "2025-02-28",
        "close": 95.510002,
        "volume": 1383
      },
      {
        "date": "2025-03-07",
        "close": 98.0,
        "volume": 1614
      },
      {
        "date": "2025-03-14",
        "close": 97.160004,
        "volume": 1308
      },
      {
        "date": "2025-03-21",
        "close": 96.75,
        "volume": 2787
      },
      {
        "date": "2025-03-28",
        "close": 94.279999,
        "volume": 511
      },
      {
        "date": "2025-04-04",
        "close": 85.93,
        "volume": 5227
      },
      {
        "date": "2025-04-11",
        "close": 86.870003,
        "volume": 4928
      },
      {
        "date": "2025-04-18",
        "close": 87.279999,
        "volume": 4203
      },
      {
        "date": "2025-04-25",
        "close": 92.220001,
        "volume": 4458
      },
      {
        "date": "2025-05-02",
        "close": 93.349998,
        "volume": 2700
      },
      {
        "date": "2025-05-09",
        "close": 95.849998,
        "volume": 10220
      },
      {
        "date": "2025-05-16",
        "close": 97.559998,
        "volume": 2128
      },
      {
        "date": "2025-05-23",
        "close": 99.040001,
        "volume": 2561
      },
      {
        "date": "2025-05-30",
        "close": 98.099998,
        "volume": 336
      },
      {
        "date": "2025-06-06",
        "close": 97.830002,
        "volume": 2578
      },
      {
        "date": "2025-06-13",
        "close": 99.139999,
        "volume": 430
      },
      {
        "date": "2025-06-20",
        "close": 97.260002,
        "volume": 104
      },
      {
        "date": "2025-06-27",
        "close": 102.300003,
        "volume": 8404
      },
      {
        "date": "2025-07-04",
        "close": 101.459999,
        "volume": 4288
      },
      {
        "date": "2025-07-11",
        "close": 104.980003,
        "volume": 1533
      },
      {
        "date": "2025-07-18",
        "close": 104.5,
        "volume": 160
      },
      {
        "date": "2025-07-25",
        "close": 105.720001,
        "volume": 306
      },
      {
        "date": "2025-08-01",
        "close": 103.160004,
        "volume": 13041
      },
      {
        "date": "2025-08-08",
        "close": 103.959999,
        "volume": 483
      },
      {
        "date": "2025-08-15",
        "close": 106.599998,
        "volume": 410
      },
      {
        "date": "2025-08-22",
        "close": 106.599998,
        "volume": 243
      },
      {
        "date": "2025-08-29",
        "close": 108.239998,
        "volume": 1871
      },
      {
        "date": "2025-09-05",
        "close": 108.260002,
        "volume": 828
      },
      {
        "date": "2025-09-12",
        "close": 109.980003,
        "volume": 240
      },
      {
        "date": "2025-09-19",
        "close": 113.099998,
        "volume": 12869
      },
      {
        "date": "2025-09-26",
        "close": 114.120003,
        "volume": 2212
      },
      {
        "date": "2025-10-03",
        "close": 115.580002,
        "volume": 1103
      },
      {
        "date": "2025-10-10",
        "close": 115.68,
        "volume": 2131
      },
      {
        "date": "2025-10-17",
        "close": 112.980003,
        "volume": 375
      },
      {
        "date": "2025-10-24",
        "close": 118.1632,
        "volume": 102
      },
      {
        "date": "2025-10-31",
        "close": 121.779999,
        "volume": 2313
      },
      {
        "date": "2025-11-07",
        "close": 119.900002,
        "volume": 1372
      },
      {
        "date": "2025-11-14",
        "close": 116.699997,
        "volume": 195
      },
      {
        "date": "2025-11-21",
        "close": 111.419998,
        "volume": 976
      },
      {
        "date": "2025-11-28",
        "close": 116.5,
        "volume": 153
      },
      {
        "date": "2025-12-05",
        "close": 121.0,
        "volume": 1813
      },
      {
        "date": "2025-12-12",
        "close": 123.080002,
        "volume": 284
      },
      {
        "date": "2025-12-19",
        "close": 120.400002,
        "volume": 568
      },
      {
        "date": "2025-12-26",
        "close": 121.639999,
        "volume": 1033
      },
      {
        "date": "2026-01-02",
        "close": 121.779999,
        "volume": 112
      },
      {
        "date": "2026-01-09",
        "close": 121.32,
        "volume": 718
      },
      {
        "date": "2026-01-16",
        "close": 126.620003,
        "volume": 2566
      },
      {
        "date": "2026-01-23",
        "close": 126.220001,
        "volume": 435
      },
      {
        "date": "2026-01-30",
        "close": 126.559998,
        "volume": 686
      },
      {
        "date": "2026-02-06",
        "close": 125.839996,
        "volume": 3427
      },
      {
        "date": "2026-02-13",
        "close": 127.82,
        "volume": 996
      },
      {
        "date": "2026-02-20",
        "close": 127.199997,
        "volume": 1438
      },
      {
        "date": "2026-02-27",
        "close": 131.979996,
        "volume": 296
      },
      {
        "date": "2026-03-06",
        "close": 123.519997,
        "volume": 8253
      },
      {
        "date": "2026-03-13",
        "close": 121.540001,
        "volume": 3430
      },
      {
        "date": "2026-03-20",
        "close": 119.760002,
        "volume": 1235
      },
      {
        "date": "2026-03-27",
        "close": 115.199997,
        "volume": 5357
      },
      {
        "date": "2026-04-03",
        "close": 119.800003,
        "volume": 1360
      },
      {
        "date": "2026-04-10",
        "close": 127.040001,
        "volume": 1265
      },
      {
        "date": "2026-04-17",
        "close": 135.399994,
        "volume": 1485
      },
      {
        "date": "2026-04-24",
        "close": 134.460007,
        "volume": 746
      },
      {
        "date": "2026-05-01",
        "close": 135.460007,
        "volume": 5576
      },
      {
        "date": "2026-05-08",
        "close": 147.339996,
        "volume": 1896
      },
      {
        "date": "2026-05-15",
        "close": 146.279999,
        "volume": 2762
      },
      {
        "date": "2026-05-22",
        "close": 148.5,
        "volume": 795
      },
      {
        "date": "2026-05-29",
        "close": 155.800003,
        "volume": 6845
      },
      {
        "date": "2026-06-05",
        "close": 149.839996,
        "volume": 76
      },
      {
        "date": "2026-06-12",
        "close": 144.0,
        "volume": 164
      },
      {
        "date": "2026-06-19",
        "close": 150.199997,
        "volume": 1310
      },
      {
        "date": "2026-06-26",
        "close": 144.679993,
        "volume": 17
      },
      {
        "date": "2026-07-03",
        "close": 146.279999,
        "volume": 4229
      },
      {
        "date": "2026-07-10",
        "close": 141.960007,
        "volume": 3559
      },
      {
        "date": "2026-07-17",
        "close": 130.839996,
        "volume": 1548
      },
      {
        "date": "2026-07-24",
        "close": 131.779999,
        "volume": 11703
      },
      {
        "date": "2026-07-31",
        "close": 131.279999,
        "volume": 6815
      },
      {
        "date": "2026-08-07",
        "close": 136.919998,
        "volume": 9863
      }
    ],
    "sharemaestro_context": {
      "trend": 134.337333,
      "fair_value": 101.560149,
      "market_activity": -5.52356,
      "market_dynamics": -0.659034,
      "relative_strength": -2.114693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.016033,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.006289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.048925,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.015984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.143549,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.121056
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.079689
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.436976
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.010939
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568744
      }
    ]
  }
}