{
  "ticker": {
    "uuid": "ed88f19c-128d-4bd2-a2fa-b8c48c739a90",
    "symbol": "BRCK",
    "name": "BRCK Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.51,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.574036,
    "boundary_margin": -0.111554,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.501345,
    "volatility_stability": 0.6445,
    "risk_context": 0.1995,
    "current_regime": {
      "move": -0.089286,
      "interruption": 0.121535,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.214,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.45071,
        "direction_boundary": 0.656571,
        "core_momentum": -0.31354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156844
      },
      {
        "date": "2023-08-25",
        "close": 0.450414,
        "direction_boundary": 0.671012,
        "core_momentum": -0.328754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147565
      },
      {
        "date": "2023-09-01",
        "close": 0.446041,
        "direction_boundary": 0.673491,
        "core_momentum": -0.337718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147525
      },
      {
        "date": "2023-09-08",
        "close": 0.419804,
        "direction_boundary": 0.67597,
        "core_momentum": -0.378961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162839
      },
      {
        "date": "2023-09-15",
        "close": 0.406685,
        "direction_boundary": 0.669359,
        "core_momentum": -0.392426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16518
      },
      {
        "date": "2023-09-22",
        "close": 0.430299,
        "direction_boundary": 0.661096,
        "core_momentum": -0.349113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188268
      },
      {
        "date": "2023-09-29",
        "close": 0.430299,
        "direction_boundary": 0.611514,
        "core_momentum": -0.296338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188663
      },
      {
        "date": "2023-10-06",
        "close": 0.408871,
        "direction_boundary": 0.628041,
        "core_momentum": -0.348974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184961
      },
      {
        "date": "2023-10-13",
        "close": 0.402312,
        "direction_boundary": 0.60325,
        "core_momentum": -0.333092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182164
      },
      {
        "date": "2023-10-20",
        "close": 0.389193,
        "direction_boundary": 0.611514,
        "core_momentum": -0.363558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181761
      },
      {
        "date": "2023-10-27",
        "close": 0.408871,
        "direction_boundary": 0.611514,
        "core_momentum": -0.331379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199263
      },
      {
        "date": "2023-11-03",
        "close": 0.412807,
        "direction_boundary": 0.590854,
        "core_momentum": -0.301338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194519
      },
      {
        "date": "2023-11-10",
        "close": 0.437295,
        "direction_boundary": 0.578459,
        "core_momentum": -0.244035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21598
      },
      {
        "date": "2023-11-17",
        "close": 0.450414,
        "direction_boundary": 0.586723,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221953
      },
      {
        "date": "2023-11-24",
        "close": 0.437295,
        "direction_boundary": 0.582591,
        "core_momentum": -0.249396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222991
      },
      {
        "date": "2023-12-01",
        "close": 0.426363,
        "direction_boundary": 0.570195,
        "core_momentum": -0.252251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224162
      },
      {
        "date": "2023-12-08",
        "close": 0.434672,
        "direction_boundary": 0.549536,
        "core_momentum": -0.20902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22733
      },
      {
        "date": "2023-12-15",
        "close": 0.44779,
        "direction_boundary": 0.553668,
        "core_momentum": -0.19123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227766
      },
      {
        "date": "2023-12-22",
        "close": 0.53525,
        "direction_boundary": 0.545404,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339432
      },
      {
        "date": "2023-12-29",
        "close": 0.550992,
        "direction_boundary": 0.545404,
        "core_momentum": 0.010246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339885
      },
      {
        "date": "2024-01-05",
        "close": 0.5335,
        "direction_boundary": 0.570195,
        "core_momentum": -0.064355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343348
      },
      {
        "date": "2024-01-12",
        "close": 0.489771,
        "direction_boundary": 0.566063,
        "core_momentum": -0.134777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362122
      },
      {
        "date": "2024-01-19",
        "close": 0.489771,
        "direction_boundary": 0.549536,
        "core_momentum": -0.108755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360373
      },
      {
        "date": "2024-01-26",
        "close": 0.56261,
        "direction_boundary": 0.541356,
        "core_momentum": 0.039261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407225
      },
      {
        "date": "2024-02-02",
        "close": 0.60534,
        "direction_boundary": 0.534642,
        "core_momentum": 0.132234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408936
      },
      {
        "date": "2024-02-09",
        "close": 0.614242,
        "direction_boundary": 0.576607,
        "core_momentum": 0.06527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408617
      },
      {
        "date": "2024-02-16",
        "close": 0.676556,
        "direction_boundary": 0.608501,
        "core_momentum": 0.11184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42482
      },
      {
        "date": "2024-02-23",
        "close": 0.676556,
        "direction_boundary": 0.579125,
        "core_momentum": 0.168238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42477
      },
      {
        "date": "2024-03-01",
        "close": 0.587536,
        "direction_boundary": 0.574929,
        "core_momentum": 0.021928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47638
      },
      {
        "date": "2024-03-08",
        "close": 0.587536,
        "direction_boundary": 0.562339,
        "core_momentum": 0.044807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465549
      },
      {
        "date": "2024-03-15",
        "close": 0.582195,
        "direction_boundary": 0.558142,
        "core_momentum": 0.043095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462253
      },
      {
        "date": "2024-03-22",
        "close": 0.556379,
        "direction_boundary": 0.541356,
        "core_momentum": 0.027751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465018
      },
      {
        "date": "2024-03-29",
        "close": 0.538575,
        "direction_boundary": 0.53716,
        "core_momentum": 0.002634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468574
      },
      {
        "date": "2024-04-05",
        "close": 0.547477,
        "direction_boundary": 0.558142,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460653
      },
      {
        "date": "2024-04-12",
        "close": 0.60534,
        "direction_boundary": 0.564018,
        "core_momentum": 0.073264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474954
      },
      {
        "date": "2024-04-19",
        "close": 0.596438,
        "direction_boundary": 0.568214,
        "core_momentum": 0.049671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471851
      },
      {
        "date": "2024-04-26",
        "close": 0.596438,
        "direction_boundary": 0.574929,
        "core_momentum": 0.037412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469925
      },
      {
        "date": "2024-05-03",
        "close": 0.634717,
        "direction_boundary": 0.547231,
        "core_momentum": 0.15987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474463
      },
      {
        "date": "2024-05-10",
        "close": 0.685458,
        "direction_boundary": 0.53716,
        "core_momentum": 0.276078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478538
      },
      {
        "date": "2024-05-17",
        "close": 0.676556,
        "direction_boundary": 0.53716,
        "core_momentum": 0.259506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480001
      },
      {
        "date": "2024-05-24",
        "close": 0.658752,
        "direction_boundary": 0.52457,
        "core_momentum": 0.255794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479473
      },
      {
        "date": "2024-05-31",
        "close": 0.645399,
        "direction_boundary": 0.52457,
        "core_momentum": 0.230339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47869
      },
      {
        "date": "2024-06-07",
        "close": 0.645399,
        "direction_boundary": 0.520373,
        "core_momentum": 0.240262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479167
      },
      {
        "date": "2024-06-14",
        "close": 0.600889,
        "direction_boundary": 0.50023,
        "core_momentum": 0.201225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493368
      },
      {
        "date": "2024-06-21",
        "close": 0.618693,
        "direction_boundary": 0.490997,
        "core_momentum": 0.260075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431851
      },
      {
        "date": "2024-06-28",
        "close": 0.60534,
        "direction_boundary": 0.482604,
        "core_momentum": 0.25432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432089
      },
      {
        "date": "2024-07-05",
        "close": 0.635607,
        "direction_boundary": 0.478408,
        "core_momentum": 0.328588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433246
      },
      {
        "date": "2024-07-12",
        "close": 0.663203,
        "direction_boundary": 0.4633,
        "core_momentum": 0.431476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414701
      },
      {
        "date": "2024-07-19",
        "close": 0.64718,
        "direction_boundary": 0.47589,
        "core_momentum": 0.359936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417454
      },
      {
        "date": "2024-07-26",
        "close": 0.644509,
        "direction_boundary": 0.471693,
        "core_momentum": 0.366374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374712
      },
      {
        "date": "2024-08-02",
        "close": 0.632046,
        "direction_boundary": 0.449032,
        "core_momentum": 0.407575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362948
      },
      {
        "date": "2024-08-09",
        "close": 0.619583,
        "direction_boundary": 0.449032,
        "core_momentum": 0.379819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363642
      },
      {
        "date": "2024-08-16",
        "close": 0.632046,
        "direction_boundary": 0.45071,
        "core_momentum": 0.402334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337647
      },
      {
        "date": "2024-08-23",
        "close": 0.623144,
        "direction_boundary": 0.450414,
        "core_momentum": 0.383492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337999
      },
      {
        "date": "2024-08-30",
        "close": 0.612066,
        "direction_boundary": 0.446041,
        "core_momentum": 0.372219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274723
      },
      {
        "date": "2024-09-06",
        "close": 0.612066,
        "direction_boundary": 0.419804,
        "core_momentum": 0.45798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274723
      },
      {
        "date": "2024-09-13",
        "close": 0.593658,
        "direction_boundary": 0.406685,
        "core_momentum": 0.459749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277976
      },
      {
        "date": "2024-09-20",
        "close": 0.601942,
        "direction_boundary": 0.430299,
        "core_momentum": 0.398892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270357
      },
      {
        "date": "2024-09-27",
        "close": 0.589056,
        "direction_boundary": 0.430299,
        "core_momentum": 0.368946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267905
      },
      {
        "date": "2024-10-04",
        "close": 0.57525,
        "direction_boundary": 0.408871,
        "core_momentum": 0.406923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269796
      },
      {
        "date": "2024-10-11",
        "close": 0.558683,
        "direction_boundary": 0.402312,
        "core_momentum": 0.388681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232385
      },
      {
        "date": "2024-10-18",
        "close": 0.555001,
        "direction_boundary": 0.389193,
        "core_momentum": 0.42603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231835
      },
      {
        "date": "2024-10-25",
        "close": 0.57433,
        "direction_boundary": 0.408871,
        "core_momentum": 0.404673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237445
      },
      {
        "date": "2024-11-01",
        "close": 0.625872,
        "direction_boundary": 0.412807,
        "core_momentum": 0.516137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252008
      },
      {
        "date": "2024-11-08",
        "close": 0.607464,
        "direction_boundary": 0.437295,
        "core_momentum": 0.38914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228809
      },
      {
        "date": "2024-11-15",
        "close": 0.57525,
        "direction_boundary": 0.450414,
        "core_momentum": 0.277158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238848
      },
      {
        "date": "2024-11-22",
        "close": 0.558683,
        "direction_boundary": 0.437295,
        "core_momentum": 0.277588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23931
      },
      {
        "date": "2024-11-29",
        "close": 0.543036,
        "direction_boundary": 0.426363,
        "core_momentum": 0.273647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240497
      },
      {
        "date": "2024-12-06",
        "close": 0.606544,
        "direction_boundary": 0.434672,
        "core_momentum": 0.395406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290348
      },
      {
        "date": "2024-12-13",
        "close": 0.627713,
        "direction_boundary": 0.44779,
        "core_momentum": 0.401802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276754
      },
      {
        "date": "2024-12-20",
        "close": 0.585375,
        "direction_boundary": 0.53525,
        "core_momentum": 0.093648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290777
      },
      {
        "date": "2024-12-27",
        "close": 0.589056,
        "direction_boundary": 0.550992,
        "core_momentum": 0.069083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289579
      },
      {
        "date": "2025-01-03",
        "close": 0.583534,
        "direction_boundary": 0.5335,
        "core_momentum": 0.093784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280656
      },
      {
        "date": "2025-01-10",
        "close": 0.535673,
        "direction_boundary": 0.489771,
        "core_momentum": 0.093721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294714
      },
      {
        "date": "2025-01-17",
        "close": 0.555922,
        "direction_boundary": 0.489771,
        "core_momentum": 0.135065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300241
      },
      {
        "date": "2025-01-24",
        "close": 0.519634,
        "direction_boundary": 0.56261,
        "core_momentum": -0.076387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312143
      },
      {
        "date": "2025-01-31",
        "close": 0.536518,
        "direction_boundary": 0.60534,
        "core_momentum": -0.113691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316572
      },
      {
        "date": "2025-02-07",
        "close": 0.557153,
        "direction_boundary": 0.614242,
        "core_momentum": -0.092942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321669
      },
      {
        "date": "2025-02-14",
        "close": 0.562781,
        "direction_boundary": 0.676556,
        "core_momentum": -0.168168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320486
      },
      {
        "date": "2025-02-21",
        "close": 0.562781,
        "direction_boundary": 0.676556,
        "core_momentum": -0.168168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320229
      },
      {
        "date": "2025-02-28",
        "close": 0.574036,
        "direction_boundary": 0.587536,
        "core_momentum": -0.022977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3212
      },
      {
        "date": "2025-03-07",
        "close": 0.574036,
        "direction_boundary": 0.587536,
        "core_momentum": -0.022977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3212
      },
      {
        "date": "2025-03-14",
        "close": 0.57685,
        "direction_boundary": 0.582195,
        "core_momentum": -0.009181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318756
      },
      {
        "date": "2025-03-21",
        "close": 0.589044,
        "direction_boundary": 0.556379,
        "core_momentum": 0.05871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319568
      },
      {
        "date": "2025-03-28",
        "close": 0.538393,
        "direction_boundary": 0.538575,
        "core_momentum": -0.000338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341715
      },
      {
        "date": "2025-04-04",
        "close": 0.525262,
        "direction_boundary": 0.547477,
        "core_momentum": -0.040577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341834
      },
      {
        "date": "2025-04-11",
        "close": 0.544021,
        "direction_boundary": 0.60534,
        "core_momentum": -0.101297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343782
      },
      {
        "date": "2025-04-18",
        "close": 0.566533,
        "direction_boundary": 0.596438,
        "core_momentum": -0.050139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348438
      },
      {
        "date": "2025-04-25",
        "close": 0.617183,
        "direction_boundary": 0.596438,
        "core_momentum": 0.034781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365191
      },
      {
        "date": "2025-05-02",
        "close": 0.665957,
        "direction_boundary": 0.634717,
        "core_momentum": 0.049219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360921
      },
      {
        "date": "2025-05-09",
        "close": 0.64157,
        "direction_boundary": 0.685458,
        "core_momentum": -0.064027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362398
      },
      {
        "date": "2025-05-16",
        "close": 0.665957,
        "direction_boundary": 0.676556,
        "core_momentum": -0.015666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356031
      },
      {
        "date": "2025-05-23",
        "close": 0.639694,
        "direction_boundary": 0.658752,
        "core_momentum": -0.02893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358507
      },
      {
        "date": "2025-05-30",
        "close": 0.660329,
        "direction_boundary": 0.645399,
        "core_momentum": 0.023133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2025-06-06",
        "close": 0.647198,
        "direction_boundary": 0.645399,
        "core_momentum": 0.002787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326124
      },
      {
        "date": "2025-06-13",
        "close": 0.65095,
        "direction_boundary": 0.600889,
        "core_momentum": 0.083312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322943
      },
      {
        "date": "2025-06-20",
        "close": 0.570284,
        "direction_boundary": 0.618693,
        "core_momentum": -0.078244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359992
      },
      {
        "date": "2025-06-27",
        "close": 0.598423,
        "direction_boundary": 0.60534,
        "core_momentum": -0.011427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366318
      },
      {
        "date": "2025-07-04",
        "close": 0.594672,
        "direction_boundary": 0.635607,
        "core_momentum": -0.064403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366172
      },
      {
        "date": "2025-07-11",
        "close": 0.579664,
        "direction_boundary": 0.663203,
        "core_momentum": -0.125963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346828
      },
      {
        "date": "2025-07-18",
        "close": 0.609679,
        "direction_boundary": 0.64718,
        "core_momentum": -0.057945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349939
      },
      {
        "date": "2025-07-25",
        "close": 0.605927,
        "direction_boundary": 0.644509,
        "core_momentum": -0.059863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335052
      },
      {
        "date": "2025-08-01",
        "close": 0.57216,
        "direction_boundary": 0.632046,
        "core_momentum": -0.094749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343931
      },
      {
        "date": "2025-08-08",
        "close": 0.574036,
        "direction_boundary": 0.619583,
        "core_momentum": -0.073512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340163
      },
      {
        "date": "2025-08-15",
        "close": 0.566533,
        "direction_boundary": 0.632046,
        "core_momentum": -0.103652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340471
      },
      {
        "date": "2025-08-22",
        "close": 0.58154,
        "direction_boundary": 0.623144,
        "core_momentum": -0.066765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342356
      },
      {
        "date": "2025-08-29",
        "close": 0.566533,
        "direction_boundary": 0.612066,
        "core_momentum": -0.074392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343308
      },
      {
        "date": "2025-09-05",
        "close": 0.532504,
        "direction_boundary": 0.612066,
        "core_momentum": -0.129989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353715
      },
      {
        "date": "2025-09-12",
        "close": 0.524673,
        "direction_boundary": 0.593658,
        "core_momentum": -0.116203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353903
      },
      {
        "date": "2025-09-19",
        "close": 0.544251,
        "direction_boundary": 0.601942,
        "core_momentum": -0.095841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356745
      },
      {
        "date": "2025-09-26",
        "close": 0.56187,
        "direction_boundary": 0.589056,
        "core_momentum": -0.046152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336853
      },
      {
        "date": "2025-10-03",
        "close": 0.563828,
        "direction_boundary": 0.57525,
        "core_momentum": -0.019856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334707
      },
      {
        "date": "2025-10-10",
        "close": 0.540335,
        "direction_boundary": 0.558683,
        "core_momentum": -0.032842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337003
      },
      {
        "date": "2025-10-17",
        "close": 0.528589,
        "direction_boundary": 0.555001,
        "core_momentum": -0.047589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332991
      },
      {
        "date": "2025-10-24",
        "close": 0.56187,
        "direction_boundary": 0.57433,
        "core_momentum": -0.021695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321506
      },
      {
        "date": "2025-10-31",
        "close": 0.548166,
        "direction_boundary": 0.625872,
        "core_momentum": -0.124156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301295
      },
      {
        "date": "2025-11-07",
        "close": 0.50118,
        "direction_boundary": 0.607464,
        "core_momentum": -0.174963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319812
      },
      {
        "date": "2025-11-14",
        "close": 0.514885,
        "direction_boundary": 0.57525,
        "core_momentum": -0.104937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317098
      },
      {
        "date": "2025-11-21",
        "close": 0.509011,
        "direction_boundary": 0.558683,
        "core_momentum": -0.088909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314088
      },
      {
        "date": "2025-11-28",
        "close": 0.530546,
        "direction_boundary": 0.543036,
        "core_momentum": -0.023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316864
      },
      {
        "date": "2025-12-05",
        "close": 0.528589,
        "direction_boundary": 0.606544,
        "core_momentum": -0.128523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316472
      },
      {
        "date": "2025-12-12",
        "close": 0.526631,
        "direction_boundary": 0.627713,
        "core_momentum": -0.161032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315931
      },
      {
        "date": "2025-12-19",
        "close": 0.5188,
        "direction_boundary": 0.585375,
        "core_momentum": -0.113731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26081
      },
      {
        "date": "2025-12-26",
        "close": 0.516842,
        "direction_boundary": 0.589056,
        "core_momentum": -0.122593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249895
      },
      {
        "date": "2026-01-02",
        "close": 0.550124,
        "direction_boundary": 0.583534,
        "core_momentum": -0.057255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267102
      },
      {
        "date": "2026-01-09",
        "close": 0.528589,
        "direction_boundary": 0.535673,
        "core_momentum": -0.013224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270255
      },
      {
        "date": "2026-01-16",
        "close": 0.538377,
        "direction_boundary": 0.555922,
        "core_momentum": -0.03156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260919
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "direction_boundary": 0.519634,
        "core_momentum": 0.039193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261132
      },
      {
        "date": "2026-01-30",
        "close": 0.546,
        "direction_boundary": 0.536518,
        "core_momentum": 0.017673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25042
      },
      {
        "date": "2026-02-06",
        "close": 0.524,
        "direction_boundary": 0.557153,
        "core_momentum": -0.059504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256126
      },
      {
        "date": "2026-02-13",
        "close": 0.516,
        "direction_boundary": 0.562781,
        "core_momentum": -0.083125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256312
      },
      {
        "date": "2026-02-20",
        "close": 0.506,
        "direction_boundary": 0.562781,
        "core_momentum": -0.100894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253529
      },
      {
        "date": "2026-02-27",
        "close": 0.522,
        "direction_boundary": 0.574036,
        "core_momentum": -0.090649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256558
      },
      {
        "date": "2026-03-06",
        "close": 0.461,
        "direction_boundary": 0.574036,
        "core_momentum": -0.196914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296563
      },
      {
        "date": "2026-03-13",
        "close": 0.436,
        "direction_boundary": 0.57685,
        "core_momentum": -0.244171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304452
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "direction_boundary": 0.589044,
        "core_momentum": -0.28698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300454
      },
      {
        "date": "2026-03-27",
        "close": 0.405,
        "direction_boundary": 0.538393,
        "core_momentum": -0.247761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296326
      },
      {
        "date": "2026-04-03",
        "close": 0.524,
        "direction_boundary": 0.525262,
        "core_momentum": -0.002403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477846
      },
      {
        "date": "2026-04-10",
        "close": 0.558,
        "direction_boundary": 0.544021,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482651
      },
      {
        "date": "2026-04-17",
        "close": 0.56,
        "direction_boundary": 0.566533,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481492
      },
      {
        "date": "2026-04-24",
        "close": 0.4965,
        "direction_boundary": 0.617183,
        "core_momentum": -0.195538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502422
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "direction_boundary": 0.665957,
        "core_momentum": -0.279233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503302
      },
      {
        "date": "2026-05-08",
        "close": 0.488,
        "direction_boundary": 0.64157,
        "core_momentum": -0.239366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488979
      },
      {
        "date": "2026-05-15",
        "close": 0.491,
        "direction_boundary": 0.665957,
        "core_momentum": -0.262715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487444
      },
      {
        "date": "2026-05-22",
        "close": 0.469,
        "direction_boundary": 0.639694,
        "core_momentum": -0.266837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49112
      },
      {
        "date": "2026-05-29",
        "close": 0.482,
        "direction_boundary": 0.660329,
        "core_momentum": -0.270061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488945
      },
      {
        "date": "2026-06-05",
        "close": 0.4955,
        "direction_boundary": 0.647198,
        "core_momentum": -0.234392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490869
      },
      {
        "date": "2026-06-12",
        "close": 0.491,
        "direction_boundary": 0.65095,
        "core_momentum": -0.245718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490954
      },
      {
        "date": "2026-06-19",
        "close": 0.525,
        "direction_boundary": 0.570284,
        "core_momentum": -0.079406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499919
      },
      {
        "date": "2026-06-26",
        "close": 0.503,
        "direction_boundary": 0.598423,
        "core_momentum": -0.159457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503497
      },
      {
        "date": "2026-07-03",
        "close": 0.486,
        "direction_boundary": 0.594672,
        "core_momentum": -0.182743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496951
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "direction_boundary": 0.579664,
        "core_momentum": -0.171934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494515
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "direction_boundary": 0.609679,
        "core_momentum": -0.188097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495922
      },
      {
        "date": "2026-07-24",
        "close": 0.526,
        "direction_boundary": 0.605927,
        "core_momentum": -0.131909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503775
      },
      {
        "date": "2026-07-31",
        "close": 0.514,
        "direction_boundary": 0.57216,
        "core_momentum": -0.10165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504364
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "direction_boundary": 0.574036,
        "core_momentum": -0.111554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.45071,
        "volume": 1554757
      },
      {
        "date": "2023-08-25",
        "close": 0.450414,
        "volume": 3392864
      },
      {
        "date": "2023-09-01",
        "close": 0.446041,
        "volume": 1075002
      },
      {
        "date": "2023-09-08",
        "close": 0.419804,
        "volume": 1601346
      },
      {
        "date": "2023-09-15",
        "close": 0.406685,
        "volume": 1559649
      },
      {
        "date": "2023-09-22",
        "close": 0.430299,
        "volume": 941106
      },
      {
        "date": "2023-09-29",
        "close": 0.430299,
        "volume": 339596
      },
      {
        "date": "2023-10-06",
        "close": 0.408871,
        "volume": 506756
      },
      {
        "date": "2023-10-13",
        "close": 0.402312,
        "volume": 4284420
      },
      {
        "date": "2023-10-20",
        "close": 0.389193,
        "volume": 2985524
      },
      {
        "date": "2023-10-27",
        "close": 0.408871,
        "volume": 609468
      },
      {
        "date": "2023-11-03",
        "close": 0.412807,
        "volume": 726213
      },
      {
        "date": "2023-11-10",
        "close": 0.437295,
        "volume": 1589740
      },
      {
        "date": "2023-11-17",
        "close": 0.450414,
        "volume": 1385847
      },
      {
        "date": "2023-11-24",
        "close": 0.437295,
        "volume": 275255
      },
      {
        "date": "2023-12-01",
        "close": 0.426363,
        "volume": 1044167
      },
      {
        "date": "2023-12-08",
        "close": 0.434672,
        "volume": 2756526
      },
      {
        "date": "2023-12-15",
        "close": 0.44779,
        "volume": 3548022
      },
      {
        "date": "2023-12-22",
        "close": 0.53525,
        "volume": 3838691
      },
      {
        "date": "2023-12-29",
        "close": 0.550992,
        "volume": 825390
      },
      {
        "date": "2024-01-05",
        "close": 0.5335,
        "volume": 972043
      },
      {
        "date": "2024-01-12",
        "close": 0.489771,
        "volume": 3206028
      },
      {
        "date": "2024-01-19",
        "close": 0.489771,
        "volume": 3754728
      },
      {
        "date": "2024-01-26",
        "close": 0.56261,
        "volume": 2143580
      },
      {
        "date": "2024-02-02",
        "close": 0.60534,
        "volume": 3247319
      },
      {
        "date": "2024-02-09",
        "close": 0.614242,
        "volume": 2885802
      },
      {
        "date": "2024-02-16",
        "close": 0.676556,
        "volume": 3168592
      },
      {
        "date": "2024-02-23",
        "close": 0.676556,
        "volume": 7714507
      },
      {
        "date": "2024-03-01",
        "close": 0.587536,
        "volume": 4265865
      },
      {
        "date": "2024-03-08",
        "close": 0.587536,
        "volume": 1355260
      },
      {
        "date": "2024-03-15",
        "close": 0.582195,
        "volume": 1139708
      },
      {
        "date": "2024-03-22",
        "close": 0.556379,
        "volume": 1613476
      },
      {
        "date": "2024-03-29",
        "close": 0.538575,
        "volume": 832906
      },
      {
        "date": "2024-04-05",
        "close": 0.547477,
        "volume": 1069740
      },
      {
        "date": "2024-04-12",
        "close": 0.60534,
        "volume": 1194308
      },
      {
        "date": "2024-04-19",
        "close": 0.596438,
        "volume": 1855481
      },
      {
        "date": "2024-04-26",
        "close": 0.596438,
        "volume": 1015655
      },
      {
        "date": "2024-05-03",
        "close": 0.634717,
        "volume": 1542692
      },
      {
        "date": "2024-05-10",
        "close": 0.685458,
        "volume": 2109837
      },
      {
        "date": "2024-05-17",
        "close": 0.676556,
        "volume": 5970828
      },
      {
        "date": "2024-05-24",
        "close": 0.658752,
        "volume": 1261872
      },
      {
        "date": "2024-05-31",
        "close": 0.645399,
        "volume": 523597
      },
      {
        "date": "2024-06-07",
        "close": 0.645399,
        "volume": 678931
      },
      {
        "date": "2024-06-14",
        "close": 0.600889,
        "volume": 1987397
      },
      {
        "date": "2024-06-21",
        "close": 0.618693,
        "volume": 838796
      },
      {
        "date": "2024-06-28",
        "close": 0.60534,
        "volume": 761973
      },
      {
        "date": "2024-07-05",
        "close": 0.635607,
        "volume": 1529534
      },
      {
        "date": "2024-07-12",
        "close": 0.663203,
        "volume": 1915033
      },
      {
        "date": "2024-07-19",
        "close": 0.64718,
        "volume": 3202113
      },
      {
        "date": "2024-07-26",
        "close": 0.644509,
        "volume": 1430924
      },
      {
        "date": "2024-08-02",
        "close": 0.632046,
        "volume": 976677
      },
      {
        "date": "2024-08-09",
        "close": 0.619583,
        "volume": 5024696
      },
      {
        "date": "2024-08-16",
        "close": 0.632046,
        "volume": 3669344
      },
      {
        "date": "2024-08-23",
        "close": 0.623144,
        "volume": 645220
      },
      {
        "date": "2024-08-30",
        "close": 0.612066,
        "volume": 1465213
      },
      {
        "date": "2024-09-06",
        "close": 0.612066,
        "volume": 1560208
      },
      {
        "date": "2024-09-13",
        "close": 0.593658,
        "volume": 1041632
      },
      {
        "date": "2024-09-20",
        "close": 0.601942,
        "volume": 601790
      },
      {
        "date": "2024-09-27",
        "close": 0.589056,
        "volume": 3312433
      },
      {
        "date": "2024-10-04",
        "close": 0.57525,
        "volume": 1349917
      },
      {
        "date": "2024-10-11",
        "close": 0.558683,
        "volume": 1872273
      },
      {
        "date": "2024-10-18",
        "close": 0.555001,
        "volume": 1589255
      },
      {
        "date": "2024-10-25",
        "close": 0.57433,
        "volume": 3672349
      },
      {
        "date": "2024-11-01",
        "close": 0.625872,
        "volume": 5528411
      },
      {
        "date": "2024-11-08",
        "close": 0.607464,
        "volume": 1546818
      },
      {
        "date": "2024-11-15",
        "close": 0.57525,
        "volume": 3011686
      },
      {
        "date": "2024-11-22",
        "close": 0.558683,
        "volume": 819175
      },
      {
        "date": "2024-11-29",
        "close": 0.543036,
        "volume": 2170518
      },
      {
        "date": "2024-12-06",
        "close": 0.606544,
        "volume": 4253858
      },
      {
        "date": "2024-12-13",
        "close": 0.627713,
        "volume": 4196113
      },
      {
        "date": "2024-12-20",
        "close": 0.585375,
        "volume": 1969128
      },
      {
        "date": "2024-12-27",
        "close": 0.589056,
        "volume": 300114
      },
      {
        "date": "2025-01-03",
        "close": 0.583534,
        "volume": 794239
      },
      {
        "date": "2025-01-10",
        "close": 0.535673,
        "volume": 1664011
      },
      {
        "date": "2025-01-17",
        "close": 0.555922,
        "volume": 2857792
      },
      {
        "date": "2025-01-24",
        "close": 0.519634,
        "volume": 4135572
      },
      {
        "date": "2025-01-31",
        "close": 0.536518,
        "volume": 1988572
      },
      {
        "date": "2025-02-07",
        "close": 0.557153,
        "volume": 2010861
      },
      {
        "date": "2025-02-14",
        "close": 0.562781,
        "volume": 2053890
      },
      {
        "date": "2025-02-21",
        "close": 0.562781,
        "volume": 2958898
      },
      {
        "date": "2025-02-28",
        "close": 0.574036,
        "volume": 6435434
      },
      {
        "date": "2025-03-07",
        "close": 0.574036,
        "volume": 4238676
      },
      {
        "date": "2025-03-14",
        "close": 0.57685,
        "volume": 5774227
      },
      {
        "date": "2025-03-21",
        "close": 0.589044,
        "volume": 1612667
      },
      {
        "date": "2025-03-28",
        "close": 0.538393,
        "volume": 1721905
      },
      {
        "date": "2025-04-04",
        "close": 0.525262,
        "volume": 5039772
      },
      {
        "date": "2025-04-11",
        "close": 0.544021,
        "volume": 2741435
      },
      {
        "date": "2025-04-18",
        "close": 0.566533,
        "volume": 1707130
      },
      {
        "date": "2025-04-25",
        "close": 0.617183,
        "volume": 4084349
      },
      {
        "date": "2025-05-02",
        "close": 0.665957,
        "volume": 2199427
      },
      {
        "date": "2025-05-09",
        "close": 0.64157,
        "volume": 2246888
      },
      {
        "date": "2025-05-16",
        "close": 0.665957,
        "volume": 3236618
      },
      {
        "date": "2025-05-23",
        "close": 0.639694,
        "volume": 2512560
      },
      {
        "date": "2025-05-30",
        "close": 0.660329,
        "volume": 1053584
      },
      {
        "date": "2025-06-06",
        "close": 0.647198,
        "volume": 4479890
      },
      {
        "date": "2025-06-13",
        "close": 0.65095,
        "volume": 29337653
      },
      {
        "date": "2025-06-20",
        "close": 0.570284,
        "volume": 4240059
      },
      {
        "date": "2025-06-27",
        "close": 0.598423,
        "volume": 11055566
      },
      {
        "date": "2025-07-04",
        "close": 0.594672,
        "volume": 3597984
      },
      {
        "date": "2025-07-11",
        "close": 0.579664,
        "volume": 4738115
      },
      {
        "date": "2025-07-18",
        "close": 0.609679,
        "volume": 6572088
      },
      {
        "date": "2025-07-25",
        "close": 0.605927,
        "volume": 3132437
      },
      {
        "date": "2025-08-01",
        "close": 0.57216,
        "volume": 3692034
      },
      {
        "date": "2025-08-08",
        "close": 0.574036,
        "volume": 7786038
      },
      {
        "date": "2025-08-15",
        "close": 0.566533,
        "volume": 2054422
      },
      {
        "date": "2025-08-22",
        "close": 0.58154,
        "volume": 2756710
      },
      {
        "date": "2025-08-29",
        "close": 0.566533,
        "volume": 1894137
      },
      {
        "date": "2025-09-05",
        "close": 0.532504,
        "volume": 6572635
      },
      {
        "date": "2025-09-12",
        "close": 0.524673,
        "volume": 3417220
      },
      {
        "date": "2025-09-19",
        "close": 0.544251,
        "volume": 6705218
      },
      {
        "date": "2025-09-26",
        "close": 0.56187,
        "volume": 4035308
      },
      {
        "date": "2025-10-03",
        "close": 0.563828,
        "volume": 3932916
      },
      {
        "date": "2025-10-10",
        "close": 0.540335,
        "volume": 3332307
      },
      {
        "date": "2025-10-17",
        "close": 0.528589,
        "volume": 1960355
      },
      {
        "date": "2025-10-24",
        "close": 0.56187,
        "volume": 2474322
      },
      {
        "date": "2025-10-31",
        "close": 0.548166,
        "volume": 3522811
      },
      {
        "date": "2025-11-07",
        "close": 0.50118,
        "volume": 4398424
      },
      {
        "date": "2025-11-14",
        "close": 0.514885,
        "volume": 2289849
      },
      {
        "date": "2025-11-21",
        "close": 0.509011,
        "volume": 3887179
      },
      {
        "date": "2025-11-28",
        "close": 0.530546,
        "volume": 5001131
      },
      {
        "date": "2025-12-05",
        "close": 0.528589,
        "volume": 3935369
      },
      {
        "date": "2025-12-12",
        "close": 0.526631,
        "volume": 1976726
      },
      {
        "date": "2025-12-19",
        "close": 0.5188,
        "volume": 6582236
      },
      {
        "date": "2025-12-26",
        "close": 0.516842,
        "volume": 1002528
      },
      {
        "date": "2026-01-02",
        "close": 0.550124,
        "volume": 2034122
      },
      {
        "date": "2026-01-09",
        "close": 0.528589,
        "volume": 2679908
      },
      {
        "date": "2026-01-16",
        "close": 0.538377,
        "volume": 2554119
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "volume": 5199496
      },
      {
        "date": "2026-01-30",
        "close": 0.546,
        "volume": 3309044
      },
      {
        "date": "2026-02-06",
        "close": 0.524,
        "volume": 2261042
      },
      {
        "date": "2026-02-13",
        "close": 0.516,
        "volume": 5064432
      },
      {
        "date": "2026-02-20",
        "close": 0.506,
        "volume": 3077286
      },
      {
        "date": "2026-02-27",
        "close": 0.522,
        "volume": 3257305
      },
      {
        "date": "2026-03-06",
        "close": 0.461,
        "volume": 3485520
      },
      {
        "date": "2026-03-13",
        "close": 0.436,
        "volume": 2448992
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "volume": 2523699
      },
      {
        "date": "2026-03-27",
        "close": 0.405,
        "volume": 2848474
      },
      {
        "date": "2026-04-03",
        "close": 0.524,
        "volume": 7707120
      },
      {
        "date": "2026-04-10",
        "close": 0.558,
        "volume": 4500733
      },
      {
        "date": "2026-04-17",
        "close": 0.56,
        "volume": 2811999
      },
      {
        "date": "2026-04-24",
        "close": 0.4965,
        "volume": 5217766
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "volume": 3515275
      },
      {
        "date": "2026-05-08",
        "close": 0.488,
        "volume": 4203463
      },
      {
        "date": "2026-05-15",
        "close": 0.491,
        "volume": 1728988
      },
      {
        "date": "2026-05-22",
        "close": 0.469,
        "volume": 2295568
      },
      {
        "date": "2026-05-29",
        "close": 0.482,
        "volume": 5798710
      },
      {
        "date": "2026-06-05",
        "close": 0.4955,
        "volume": 6721886
      },
      {
        "date": "2026-06-12",
        "close": 0.491,
        "volume": 435858
      },
      {
        "date": "2026-06-19",
        "close": 0.525,
        "volume": 499550
      },
      {
        "date": "2026-06-26",
        "close": 0.503,
        "volume": 1521375
      },
      {
        "date": "2026-07-03",
        "close": 0.486,
        "volume": 890154
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "volume": 3799622
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "volume": 8401011
      },
      {
        "date": "2026-07-24",
        "close": 0.526,
        "volume": 6233530
      },
      {
        "date": "2026-07-31",
        "close": 0.514,
        "volume": 4798529
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "volume": 5859212
      }
    ],
    "sharemaestro_context": {
      "trend": 0.499613,
      "fair_value": 0.549438,
      "market_activity": 11.853755,
      "market_dynamics": 1.193827,
      "relative_strength": -9.139184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.057143,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.047434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.016618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009629,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.04446,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.119372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.1369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.081637
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.110108
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.052267
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.079027
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.002924
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.014204
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.055949
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.089286
      }
    ]
  }
}