{
  "ticker": {
    "uuid": "ed8a48e9-b157-4d8f-abcf-ac306eb8fd16",
    "symbol": "002380",
    "name": "KCC Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 442000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 377994.0625,
    "boundary_margin": 0.169331,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.638577,
    "volatility_stability": 0.8746,
    "risk_context": 0.1566,
    "current_regime": {
      "move": 0.471716,
      "interruption": -0.403994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.955,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 180089.703125,
        "direction_boundary": 265470.625,
        "core_momentum": -0.321621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337582
      },
      {
        "date": "2023-08-25",
        "close": 181372.78125,
        "direction_boundary": 269446.0625,
        "core_momentum": -0.326868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327746
      },
      {
        "date": "2023-09-01",
        "close": 198419.4375,
        "direction_boundary": 250894.046875,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353956
      },
      {
        "date": "2023-09-08",
        "close": 205751.34375,
        "direction_boundary": 250894.046875,
        "core_momentum": -0.179927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344005
      },
      {
        "date": "2023-09-15",
        "close": 226830.546875,
        "direction_boundary": 237642.578125,
        "core_momentum": -0.045497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347044
      },
      {
        "date": "2023-09-22",
        "close": 231412.984375,
        "direction_boundary": 218648.859375,
        "core_momentum": 0.058377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347608
      },
      {
        "date": "2023-09-29",
        "close": 225914.046875,
        "direction_boundary": 204513.96875,
        "core_momentum": 0.104639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349685
      },
      {
        "date": "2023-10-06",
        "close": 224997.578125,
        "direction_boundary": 217765.40625,
        "core_momentum": 0.033211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349184
      },
      {
        "date": "2023-10-13",
        "close": 213999.734375,
        "direction_boundary": 216881.984375,
        "core_momentum": -0.013289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354875
      },
      {
        "date": "2023-10-20",
        "close": 206667.828125,
        "direction_boundary": 205839.109375,
        "core_momentum": 0.004026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348949
      },
      {
        "date": "2023-10-27",
        "close": 205751.34375,
        "direction_boundary": 211581.421875,
        "core_momentum": -0.027555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345462
      },
      {
        "date": "2023-11-03",
        "close": 220415.140625,
        "direction_boundary": 208047.703125,
        "core_momentum": 0.059445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358163
      },
      {
        "date": "2023-11-10",
        "close": 219498.671875,
        "direction_boundary": 223507.703125,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354338
      },
      {
        "date": "2023-11-17",
        "close": 216749.203125,
        "direction_boundary": 227483.15625,
        "core_momentum": -0.047186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354202
      },
      {
        "date": "2023-11-24",
        "close": 208500.796875,
        "direction_boundary": 210697.984375,
        "core_momentum": -0.010428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357848
      },
      {
        "date": "2023-12-01",
        "close": 192462.28125,
        "direction_boundary": 208489.421875,
        "core_momentum": -0.076873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37614
      },
      {
        "date": "2023-12-08",
        "close": 198877.703125,
        "direction_boundary": 204955.6875,
        "core_momentum": -0.029655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377484
      },
      {
        "date": "2023-12-15",
        "close": 203918.375,
        "direction_boundary": 204072.265625,
        "core_momentum": -0.000754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369214
      },
      {
        "date": "2023-12-22",
        "close": 207584.328125,
        "direction_boundary": 194354.53125,
        "core_momentum": 0.06807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369585
      },
      {
        "date": "2023-12-29",
        "close": 209417.296875,
        "direction_boundary": 186489.140625,
        "core_momentum": 0.122946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367798
      },
      {
        "date": "2024-01-05",
        "close": 207584.328125,
        "direction_boundary": 189224.9375,
        "core_momentum": 0.097024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363576
      },
      {
        "date": "2024-01-12",
        "close": 197044.734375,
        "direction_boundary": 200168.0625,
        "core_momentum": -0.015604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325268
      },
      {
        "date": "2024-01-19",
        "close": 185130.390625,
        "direction_boundary": 207463.484375,
        "core_momentum": -0.107648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330904
      },
      {
        "date": "2024-01-26",
        "close": 199335.9375,
        "direction_boundary": 212023.125,
        "core_momentum": -0.059839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346131
      },
      {
        "date": "2024-02-02",
        "close": 241494.328125,
        "direction_boundary": 216582.765625,
        "core_momentum": 0.115021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43538
      },
      {
        "date": "2024-02-09",
        "close": 248367.984375,
        "direction_boundary": 216126.78125,
        "core_momentum": 0.149177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435565
      },
      {
        "date": "2024-02-16",
        "close": 243785.5625,
        "direction_boundary": 217494.6875,
        "core_momentum": 0.120881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412744
      },
      {
        "date": "2024-02-23",
        "close": 252033.953125,
        "direction_boundary": 228893.765625,
        "core_momentum": 0.101096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413762
      },
      {
        "date": "2024-03-01",
        "close": 250019.984375,
        "direction_boundary": 232541.484375,
        "core_momentum": 0.075163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399256
      },
      {
        "date": "2024-03-08",
        "close": 274504.09375,
        "direction_boundary": 215670.828125,
        "core_momentum": 0.272792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414664
      },
      {
        "date": "2024-03-15",
        "close": 260378.671875,
        "direction_boundary": 197432.28125,
        "core_momentum": 0.318825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404267
      },
      {
        "date": "2024-03-22",
        "close": 269324.75,
        "direction_boundary": 199256.15625,
        "core_momentum": 0.351651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405718
      },
      {
        "date": "2024-03-29",
        "close": 244369.84375,
        "direction_boundary": 202447.859375,
        "core_momentum": 0.207075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428551
      },
      {
        "date": "2024-04-05",
        "close": 243428.140625,
        "direction_boundary": 200168.0625,
        "core_momentum": 0.216119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428544
      },
      {
        "date": "2024-04-12",
        "close": 219414.921875,
        "direction_boundary": 206551.5625,
        "core_momentum": 0.062277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447916
      },
      {
        "date": "2024-04-19",
        "close": 216589.84375,
        "direction_boundary": 195152.46875,
        "core_momentum": 0.109849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445435
      },
      {
        "date": "2024-04-26",
        "close": 231656.96875,
        "direction_boundary": 202447.859375,
        "core_momentum": 0.14428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454429
      },
      {
        "date": "2024-05-03",
        "close": 264145.4375,
        "direction_boundary": 203815.78125,
        "core_momentum": 0.296001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479623
      },
      {
        "date": "2024-05-10",
        "close": 274974.9375,
        "direction_boundary": 196976.328125,
        "core_momentum": 0.39598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481504
      },
      {
        "date": "2024-05-17",
        "close": 295692.1875,
        "direction_boundary": 194240.53125,
        "core_momentum": 0.522299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488433
      },
      {
        "date": "2024-05-24",
        "close": 287687.8125,
        "direction_boundary": 190592.828125,
        "core_momentum": 0.509437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486323
      },
      {
        "date": "2024-05-31",
        "close": 276858.28125,
        "direction_boundary": 190592.828125,
        "core_momentum": 0.452616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473755
      },
      {
        "date": "2024-06-07",
        "close": 278741.71875,
        "direction_boundary": 195152.46875,
        "core_momentum": 0.428328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473062
      },
      {
        "date": "2024-06-14",
        "close": 262732.875,
        "direction_boundary": 184209.328125,
        "core_momentum": 0.426273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483072
      },
      {
        "date": "2024-06-21",
        "close": 266970.53125,
        "direction_boundary": 183753.359375,
        "core_momentum": 0.452874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483018
      },
      {
        "date": "2024-06-28",
        "close": 291481.25,
        "direction_boundary": 179998.0625,
        "core_momentum": 0.619358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495018
      },
      {
        "date": "2024-07-05",
        "close": 297622.65625,
        "direction_boundary": 173674.28125,
        "core_momentum": 0.713683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494148
      },
      {
        "date": "2024-07-12",
        "close": 296677.84375,
        "direction_boundary": 197961.21875,
        "core_momentum": 0.498666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48567
      },
      {
        "date": "2024-07-19",
        "close": 308488.28125,
        "direction_boundary": 189254.578125,
        "core_momentum": 0.630018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473253
      },
      {
        "date": "2024-07-26",
        "close": 311322.78125,
        "direction_boundary": 192462.28125,
        "core_momentum": 0.617578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466873
      },
      {
        "date": "2024-08-02",
        "close": 287701.9375,
        "direction_boundary": 192462.28125,
        "core_momentum": 0.494848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411993
      },
      {
        "date": "2024-08-09",
        "close": 276363.90625,
        "direction_boundary": 197502.953125,
        "core_momentum": 0.39929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415784
      },
      {
        "date": "2024-08-16",
        "close": 285812.28125,
        "direction_boundary": 180089.703125,
        "core_momentum": 0.587055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416383
      },
      {
        "date": "2024-08-23",
        "close": 283450.15625,
        "direction_boundary": 181372.78125,
        "core_momentum": 0.562804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414949
      },
      {
        "date": "2024-08-30",
        "close": 270694.90625,
        "direction_boundary": 198419.4375,
        "core_momentum": 0.364256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420559
      },
      {
        "date": "2024-09-06",
        "close": 282032.90625,
        "direction_boundary": 205751.34375,
        "core_momentum": 0.370746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403992
      },
      {
        "date": "2024-09-13",
        "close": 273057.0,
        "direction_boundary": 226830.546875,
        "core_momentum": 0.203793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399503
      },
      {
        "date": "2024-09-20",
        "close": 293370.9375,
        "direction_boundary": 231412.984375,
        "core_momentum": 0.267738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408937
      },
      {
        "date": "2024-09-27",
        "close": 291481.25,
        "direction_boundary": 225914.046875,
        "core_momentum": 0.290231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382852
      },
      {
        "date": "2024-10-04",
        "close": 279198.4375,
        "direction_boundary": 224997.578125,
        "core_momentum": 0.240895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388842
      },
      {
        "date": "2024-10-11",
        "close": 268332.8125,
        "direction_boundary": 213999.734375,
        "core_momentum": 0.253893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362086
      },
      {
        "date": "2024-10-18",
        "close": 261718.96875,
        "direction_boundary": 206667.828125,
        "core_momentum": 0.266375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363836
      },
      {
        "date": "2024-10-25",
        "close": 243767.140625,
        "direction_boundary": 205751.34375,
        "core_momentum": 0.184766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368762
      },
      {
        "date": "2024-11-01",
        "close": 245656.8125,
        "direction_boundary": 220415.140625,
        "core_momentum": 0.114519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318512
      },
      {
        "date": "2024-11-08",
        "close": 235263.640625,
        "direction_boundary": 219498.671875,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317005
      },
      {
        "date": "2024-11-15",
        "close": 217784.234375,
        "direction_boundary": 216749.203125,
        "core_momentum": 0.004775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310704
      },
      {
        "date": "2024-11-22",
        "close": 221091.125,
        "direction_boundary": 208500.796875,
        "core_momentum": 0.060385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312003
      },
      {
        "date": "2024-11-29",
        "close": 228177.375,
        "direction_boundary": 192462.28125,
        "core_momentum": 0.185569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314402
      },
      {
        "date": "2024-12-06",
        "close": 221091.125,
        "direction_boundary": 198877.703125,
        "core_momentum": 0.111694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315426
      },
      {
        "date": "2024-12-13",
        "close": 226760.15625,
        "direction_boundary": 203918.375,
        "core_momentum": 0.112014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310227
      },
      {
        "date": "2024-12-20",
        "close": 215422.125,
        "direction_boundary": 207584.328125,
        "core_momentum": 0.037757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314831
      },
      {
        "date": "2024-12-27",
        "close": 220146.3125,
        "direction_boundary": 209417.296875,
        "core_momentum": 0.051233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286547
      },
      {
        "date": "2025-01-03",
        "close": 217784.234375,
        "direction_boundary": 207584.328125,
        "core_momentum": 0.049136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282894
      },
      {
        "date": "2025-01-10",
        "close": 237153.3125,
        "direction_boundary": 197044.734375,
        "core_momentum": 0.203551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313326
      },
      {
        "date": "2025-01-17",
        "close": 240460.21875,
        "direction_boundary": 185130.390625,
        "core_momentum": 0.29887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307559
      },
      {
        "date": "2025-01-24",
        "close": 231484.296875,
        "direction_boundary": 199335.9375,
        "core_momentum": 0.161277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308771
      },
      {
        "date": "2025-01-31",
        "close": 234791.21875,
        "direction_boundary": 241494.328125,
        "core_momentum": -0.027757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294732
      },
      {
        "date": "2025-02-07",
        "close": 248491.296875,
        "direction_boundary": 248367.984375,
        "core_momentum": 0.000496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303931
      },
      {
        "date": "2025-02-14",
        "close": 261718.96875,
        "direction_boundary": 243785.5625,
        "core_momentum": 0.073562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309461
      },
      {
        "date": "2025-02-21",
        "close": 260301.734375,
        "direction_boundary": 252033.953125,
        "core_momentum": 0.032804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309396
      },
      {
        "date": "2025-02-28",
        "close": 253449.03125,
        "direction_boundary": 250019.984375,
        "core_momentum": 0.013715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305179
      },
      {
        "date": "2025-03-07",
        "close": 265657.59375,
        "direction_boundary": 274504.09375,
        "core_momentum": -0.032227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307004
      },
      {
        "date": "2025-03-14",
        "close": 277377.75,
        "direction_boundary": 260378.671875,
        "core_momentum": 0.065286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31007
      },
      {
        "date": "2025-03-21",
        "close": 268099.28125,
        "direction_boundary": 269324.75,
        "core_momentum": -0.00455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295897
      },
      {
        "date": "2025-03-28",
        "close": 258332.453125,
        "direction_boundary": 244369.84375,
        "core_momentum": 0.057137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299548
      },
      {
        "date": "2025-04-04",
        "close": 250519.0,
        "direction_boundary": 243428.140625,
        "core_momentum": 0.029129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29686
      },
      {
        "date": "2025-04-11",
        "close": 235868.765625,
        "direction_boundary": 219414.921875,
        "core_momentum": 0.07499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303086
      },
      {
        "date": "2025-04-18",
        "close": 236845.4375,
        "direction_boundary": 216589.84375,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30193
      },
      {
        "date": "2025-04-25",
        "close": 243193.875,
        "direction_boundary": 231656.96875,
        "core_momentum": 0.049802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288495
      },
      {
        "date": "2025-05-02",
        "close": 246612.265625,
        "direction_boundary": 264145.4375,
        "core_momentum": -0.066377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288962
      },
      {
        "date": "2025-05-09",
        "close": 255890.734375,
        "direction_boundary": 274974.9375,
        "core_momentum": -0.069403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286265
      },
      {
        "date": "2025-05-16",
        "close": 252960.703125,
        "direction_boundary": 295692.1875,
        "core_momentum": -0.144513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262891
      },
      {
        "date": "2025-05-23",
        "close": 265657.59375,
        "direction_boundary": 287687.8125,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269416
      },
      {
        "date": "2025-05-30",
        "close": 300329.78125,
        "direction_boundary": 276858.28125,
        "core_momentum": 0.084778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312215
      },
      {
        "date": "2025-06-06",
        "close": 319863.4375,
        "direction_boundary": 278741.71875,
        "core_momentum": 0.147526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314236
      },
      {
        "date": "2025-06-13",
        "close": 307654.875,
        "direction_boundary": 262732.875,
        "core_momentum": 0.17098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322216
      },
      {
        "date": "2025-06-20",
        "close": 306678.21875,
        "direction_boundary": 266970.53125,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310072
      },
      {
        "date": "2025-06-27",
        "close": 302283.15625,
        "direction_boundary": 291481.25,
        "core_momentum": 0.037059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312223
      },
      {
        "date": "2025-07-04",
        "close": 308631.5625,
        "direction_boundary": 297622.65625,
        "core_momentum": 0.036989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310641
      },
      {
        "date": "2025-07-11",
        "close": 348675.5625,
        "direction_boundary": 296677.84375,
        "core_momentum": 0.175267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331159
      },
      {
        "date": "2025-07-18",
        "close": 370162.5625,
        "direction_boundary": 308488.28125,
        "core_momentum": 0.199924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336968
      },
      {
        "date": "2025-07-25",
        "close": 357954.0625,
        "direction_boundary": 311322.78125,
        "core_momentum": 0.149784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335562
      },
      {
        "date": "2025-08-01",
        "close": 343230.375,
        "direction_boundary": 287701.9375,
        "core_momentum": 0.193007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345331
      },
      {
        "date": "2025-08-08",
        "close": 377994.0625,
        "direction_boundary": 276363.90625,
        "core_momentum": 0.36774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359154
      },
      {
        "date": "2025-08-15",
        "close": 370160.0,
        "direction_boundary": 285812.28125,
        "core_momentum": 0.295116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35886
      },
      {
        "date": "2025-08-22",
        "close": 359877.78125,
        "direction_boundary": 283450.15625,
        "core_momentum": 0.269633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362604
      },
      {
        "date": "2025-08-29",
        "close": 389745.1875,
        "direction_boundary": 270694.90625,
        "core_momentum": 0.439795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369591
      },
      {
        "date": "2025-09-05",
        "close": 396600.0,
        "direction_boundary": 282032.90625,
        "core_momentum": 0.406219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366977
      },
      {
        "date": "2025-09-12",
        "close": 409330.375,
        "direction_boundary": 273057.0,
        "core_momentum": 0.499066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365574
      },
      {
        "date": "2025-09-19",
        "close": 415695.5625,
        "direction_boundary": 293370.9375,
        "core_momentum": 0.416962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358687
      },
      {
        "date": "2025-09-26",
        "close": 349595.5625,
        "direction_boundary": 291481.25,
        "core_momentum": 0.199376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440045
      },
      {
        "date": "2025-10-03",
        "close": 368691.09375,
        "direction_boundary": 279198.4375,
        "core_momentum": 0.320534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439276
      },
      {
        "date": "2025-10-10",
        "close": 376525.1875,
        "direction_boundary": 268332.8125,
        "core_momentum": 0.403202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425728
      },
      {
        "date": "2025-10-17",
        "close": 387297.03125,
        "direction_boundary": 261718.96875,
        "core_momentum": 0.47982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42547
      },
      {
        "date": "2025-10-24",
        "close": 408840.75,
        "direction_boundary": 243767.140625,
        "core_momentum": 0.677177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428174
      },
      {
        "date": "2025-10-31",
        "close": 430384.4375,
        "direction_boundary": 245656.8125,
        "core_momentum": 0.751974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430257
      },
      {
        "date": "2025-11-07",
        "close": 395620.75,
        "direction_boundary": 235263.640625,
        "core_momentum": 0.681606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453686
      },
      {
        "date": "2025-11-14",
        "close": 398558.53125,
        "direction_boundary": 217784.234375,
        "core_momentum": 0.830061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452083
      },
      {
        "date": "2025-11-21",
        "close": 392193.34375,
        "direction_boundary": 221091.125,
        "core_momentum": 0.773899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452025
      },
      {
        "date": "2025-11-28",
        "close": 408351.09375,
        "direction_boundary": 228177.375,
        "core_momentum": 0.789621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426498
      },
      {
        "date": "2025-12-05",
        "close": 420102.21875,
        "direction_boundary": 221091.125,
        "core_momentum": 0.900132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420849
      },
      {
        "date": "2025-12-12",
        "close": 428915.5625,
        "direction_boundary": 226760.15625,
        "core_momentum": 0.891494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414934
      },
      {
        "date": "2025-12-19",
        "close": 407371.84375,
        "direction_boundary": 215422.125,
        "core_momentum": 0.89104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423974
      },
      {
        "date": "2025-12-26",
        "close": 401985.9375,
        "direction_boundary": 220146.3125,
        "core_momentum": 0.825994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423842
      },
      {
        "date": "2026-01-02",
        "close": 384848.875,
        "direction_boundary": 217784.234375,
        "core_momentum": 0.767111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430207
      },
      {
        "date": "2026-01-09",
        "close": 391703.6875,
        "direction_boundary": 237153.3125,
        "core_momentum": 0.65169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398298
      },
      {
        "date": "2026-01-16",
        "close": 429894.8125,
        "direction_boundary": 240460.21875,
        "core_momentum": 0.7878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410025
      },
      {
        "date": "2026-01-23",
        "close": 464658.5,
        "direction_boundary": 231484.296875,
        "core_momentum": 1.0073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417672
      },
      {
        "date": "2026-01-30",
        "close": 478857.78125,
        "direction_boundary": 234791.21875,
        "core_momentum": 1.039505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411631
      },
      {
        "date": "2026-02-06",
        "close": 452907.40625,
        "direction_boundary": 248491.296875,
        "core_momentum": 0.822629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403792
      },
      {
        "date": "2026-02-13",
        "close": 551322.9375,
        "direction_boundary": 261718.96875,
        "core_momentum": 1.106546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479381
      },
      {
        "date": "2026-02-20",
        "close": 570908.125,
        "direction_boundary": 260301.734375,
        "core_momentum": 1.193255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475903
      },
      {
        "date": "2026-02-27",
        "close": 651000.0,
        "direction_boundary": 253449.03125,
        "core_momentum": 1.568564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494344
      },
      {
        "date": "2026-03-06",
        "close": 538000.0,
        "direction_boundary": 265657.59375,
        "core_momentum": 1.025163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57407
      },
      {
        "date": "2026-03-13",
        "close": 513000.0,
        "direction_boundary": 277377.75,
        "core_momentum": 0.849463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579068
      },
      {
        "date": "2026-03-20",
        "close": 546000.0,
        "direction_boundary": 268099.28125,
        "core_momentum": 1.036559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583797
      },
      {
        "date": "2026-03-27",
        "close": 525000.0,
        "direction_boundary": 258332.453125,
        "core_momentum": 1.032265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526228
      },
      {
        "date": "2026-04-03",
        "close": 464000.0,
        "direction_boundary": 250519.0,
        "core_momentum": 0.852155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557155
      },
      {
        "date": "2026-04-10",
        "close": 526000.0,
        "direction_boundary": 235868.765625,
        "core_momentum": 1.230054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580057
      },
      {
        "date": "2026-04-17",
        "close": 541000.0,
        "direction_boundary": 236845.4375,
        "core_momentum": 1.28419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580052
      },
      {
        "date": "2026-04-24",
        "close": 557000.0,
        "direction_boundary": 243193.875,
        "core_momentum": 1.290354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577525
      },
      {
        "date": "2026-05-01",
        "close": 555000.0,
        "direction_boundary": 246612.265625,
        "core_momentum": 1.250496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575038
      },
      {
        "date": "2026-05-08",
        "close": 606000.0,
        "direction_boundary": 255890.734375,
        "core_momentum": 1.368198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568265
      },
      {
        "date": "2026-05-15",
        "close": 534000.0,
        "direction_boundary": 252960.703125,
        "core_momentum": 1.111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601845
      },
      {
        "date": "2026-05-22",
        "close": 537000.0,
        "direction_boundary": 265657.59375,
        "core_momentum": 1.021399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600623
      },
      {
        "date": "2026-05-29",
        "close": 550000.0,
        "direction_boundary": 300329.78125,
        "core_momentum": 0.83132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599506
      },
      {
        "date": "2026-06-05",
        "close": 542000.0,
        "direction_boundary": 319863.4375,
        "core_momentum": 0.694473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600046
      },
      {
        "date": "2026-06-12",
        "close": 504000.0,
        "direction_boundary": 307654.875,
        "core_momentum": 0.638199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610534
      },
      {
        "date": "2026-06-19",
        "close": 524000.0,
        "direction_boundary": 306678.21875,
        "core_momentum": 0.708631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606296
      },
      {
        "date": "2026-06-26",
        "close": 493097.15625,
        "direction_boundary": 302283.15625,
        "core_momentum": 0.631243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61343
      },
      {
        "date": "2026-07-03",
        "close": 487612.75,
        "direction_boundary": 308631.5625,
        "core_momentum": 0.579919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609633
      },
      {
        "date": "2026-07-10",
        "close": 452213.46875,
        "direction_boundary": 348675.5625,
        "core_momentum": 0.296946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620573
      },
      {
        "date": "2026-07-17",
        "close": 418808.5,
        "direction_boundary": 370162.5625,
        "core_momentum": 0.131418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617343
      },
      {
        "date": "2026-07-24",
        "close": 420304.25,
        "direction_boundary": 357954.0625,
        "core_momentum": 0.174185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606896
      },
      {
        "date": "2026-07-31",
        "close": 388000.0,
        "direction_boundary": 343230.375,
        "core_momentum": 0.130436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613735
      },
      {
        "date": "2026-08-07",
        "close": 442000.0,
        "direction_boundary": 377994.0625,
        "core_momentum": 0.169331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 180089.703125,
        "volume": 138215
      },
      {
        "date": "2023-08-25",
        "close": 181372.78125,
        "volume": 68967
      },
      {
        "date": "2023-09-01",
        "close": 198419.4375,
        "volume": 160351
      },
      {
        "date": "2023-09-08",
        "close": 205751.34375,
        "volume": 172084
      },
      {
        "date": "2023-09-15",
        "close": 226830.546875,
        "volume": 233656
      },
      {
        "date": "2023-09-22",
        "close": 231412.984375,
        "volume": 238600
      },
      {
        "date": "2023-09-29",
        "close": 225914.046875,
        "volume": 78282
      },
      {
        "date": "2023-10-06",
        "close": 224997.578125,
        "volume": 64505
      },
      {
        "date": "2023-10-13",
        "close": 213999.734375,
        "volume": 91625
      },
      {
        "date": "2023-10-20",
        "close": 206667.828125,
        "volume": 65820
      },
      {
        "date": "2023-10-27",
        "close": 205751.34375,
        "volume": 61687
      },
      {
        "date": "2023-11-03",
        "close": 220415.140625,
        "volume": 91563
      },
      {
        "date": "2023-11-10",
        "close": 219498.671875,
        "volume": 88744
      },
      {
        "date": "2023-11-17",
        "close": 216749.203125,
        "volume": 64793
      },
      {
        "date": "2023-11-24",
        "close": 208500.796875,
        "volume": 158212
      },
      {
        "date": "2023-12-01",
        "close": 192462.28125,
        "volume": 232826
      },
      {
        "date": "2023-12-08",
        "close": 198877.703125,
        "volume": 116648
      },
      {
        "date": "2023-12-15",
        "close": 203918.375,
        "volume": 139541
      },
      {
        "date": "2023-12-22",
        "close": 207584.328125,
        "volume": 80635
      },
      {
        "date": "2023-12-29",
        "close": 209417.296875,
        "volume": 43683
      },
      {
        "date": "2024-01-05",
        "close": 207584.328125,
        "volume": 58194
      },
      {
        "date": "2024-01-12",
        "close": 197044.734375,
        "volume": 75732
      },
      {
        "date": "2024-01-19",
        "close": 185130.390625,
        "volume": 64070
      },
      {
        "date": "2024-01-26",
        "close": 199335.9375,
        "volume": 86245
      },
      {
        "date": "2024-02-02",
        "close": 241494.328125,
        "volume": 500419
      },
      {
        "date": "2024-02-09",
        "close": 248367.984375,
        "volume": 290064
      },
      {
        "date": "2024-02-16",
        "close": 243785.5625,
        "volume": 274548
      },
      {
        "date": "2024-02-23",
        "close": 252033.953125,
        "volume": 222797
      },
      {
        "date": "2024-03-01",
        "close": 250019.984375,
        "volume": 193526
      },
      {
        "date": "2024-03-08",
        "close": 274504.09375,
        "volume": 209282
      },
      {
        "date": "2024-03-15",
        "close": 260378.671875,
        "volume": 182385
      },
      {
        "date": "2024-03-22",
        "close": 269324.75,
        "volume": 176004
      },
      {
        "date": "2024-03-29",
        "close": 244369.84375,
        "volume": 189732
      },
      {
        "date": "2024-04-05",
        "close": 243428.140625,
        "volume": 123615
      },
      {
        "date": "2024-04-12",
        "close": 219414.921875,
        "volume": 129055
      },
      {
        "date": "2024-04-19",
        "close": 216589.84375,
        "volume": 108965
      },
      {
        "date": "2024-04-26",
        "close": 231656.96875,
        "volume": 75469
      },
      {
        "date": "2024-05-03",
        "close": 264145.4375,
        "volume": 206605
      },
      {
        "date": "2024-05-10",
        "close": 274974.9375,
        "volume": 173321
      },
      {
        "date": "2024-05-17",
        "close": 295692.1875,
        "volume": 161873
      },
      {
        "date": "2024-05-24",
        "close": 287687.8125,
        "volume": 208098
      },
      {
        "date": "2024-05-31",
        "close": 276858.28125,
        "volume": 147484
      },
      {
        "date": "2024-06-07",
        "close": 278741.71875,
        "volume": 119533
      },
      {
        "date": "2024-06-14",
        "close": 262732.875,
        "volume": 148301
      },
      {
        "date": "2024-06-21",
        "close": 266970.53125,
        "volume": 71011
      },
      {
        "date": "2024-06-28",
        "close": 291481.25,
        "volume": 203354
      },
      {
        "date": "2024-07-05",
        "close": 297622.65625,
        "volume": 145536
      },
      {
        "date": "2024-07-12",
        "close": 296677.84375,
        "volume": 129283
      },
      {
        "date": "2024-07-19",
        "close": 308488.28125,
        "volume": 252943
      },
      {
        "date": "2024-07-26",
        "close": 311322.78125,
        "volume": 163540
      },
      {
        "date": "2024-08-02",
        "close": 287701.9375,
        "volume": 191955
      },
      {
        "date": "2024-08-09",
        "close": 276363.90625,
        "volume": 259125
      },
      {
        "date": "2024-08-16",
        "close": 285812.28125,
        "volume": 125968
      },
      {
        "date": "2024-08-23",
        "close": 283450.15625,
        "volume": 118216
      },
      {
        "date": "2024-08-30",
        "close": 270694.90625,
        "volume": 135142
      },
      {
        "date": "2024-09-06",
        "close": 282032.90625,
        "volume": 183307
      },
      {
        "date": "2024-09-13",
        "close": 273057.0,
        "volume": 115963
      },
      {
        "date": "2024-09-20",
        "close": 293370.9375,
        "volume": 82187
      },
      {
        "date": "2024-09-27",
        "close": 291481.25,
        "volume": 202242
      },
      {
        "date": "2024-10-04",
        "close": 279198.4375,
        "volume": 81959
      },
      {
        "date": "2024-10-11",
        "close": 268332.8125,
        "volume": 152485
      },
      {
        "date": "2024-10-18",
        "close": 261718.96875,
        "volume": 149359
      },
      {
        "date": "2024-10-25",
        "close": 243767.140625,
        "volume": 204112
      },
      {
        "date": "2024-11-01",
        "close": 245656.8125,
        "volume": 105813
      },
      {
        "date": "2024-11-08",
        "close": 235263.640625,
        "volume": 209328
      },
      {
        "date": "2024-11-15",
        "close": 217784.234375,
        "volume": 143037
      },
      {
        "date": "2024-11-22",
        "close": 221091.125,
        "volume": 105956
      },
      {
        "date": "2024-11-29",
        "close": 228177.375,
        "volume": 128644
      },
      {
        "date": "2024-12-06",
        "close": 221091.125,
        "volume": 111958
      },
      {
        "date": "2024-12-13",
        "close": 226760.15625,
        "volume": 122095
      },
      {
        "date": "2024-12-20",
        "close": 215422.125,
        "volume": 87561
      },
      {
        "date": "2024-12-27",
        "close": 220146.3125,
        "volume": 67115
      },
      {
        "date": "2025-01-03",
        "close": 217784.234375,
        "volume": 57733
      },
      {
        "date": "2025-01-10",
        "close": 237153.3125,
        "volume": 150053
      },
      {
        "date": "2025-01-17",
        "close": 240460.21875,
        "volume": 123102
      },
      {
        "date": "2025-01-24",
        "close": 231484.296875,
        "volume": 113150
      },
      {
        "date": "2025-01-31",
        "close": 234791.21875,
        "volume": 24393
      },
      {
        "date": "2025-02-07",
        "close": 248491.296875,
        "volume": 175321
      },
      {
        "date": "2025-02-14",
        "close": 261718.96875,
        "volume": 186788
      },
      {
        "date": "2025-02-21",
        "close": 260301.734375,
        "volume": 156874
      },
      {
        "date": "2025-02-28",
        "close": 253449.03125,
        "volume": 167142
      },
      {
        "date": "2025-03-07",
        "close": 265657.59375,
        "volume": 119168
      },
      {
        "date": "2025-03-14",
        "close": 277377.75,
        "volume": 225549
      },
      {
        "date": "2025-03-21",
        "close": 268099.28125,
        "volume": 103173
      },
      {
        "date": "2025-03-28",
        "close": 258332.453125,
        "volume": 85469
      },
      {
        "date": "2025-04-04",
        "close": 250519.0,
        "volume": 95121
      },
      {
        "date": "2025-04-11",
        "close": 235868.765625,
        "volume": 80614
      },
      {
        "date": "2025-04-18",
        "close": 236845.4375,
        "volume": 62168
      },
      {
        "date": "2025-04-25",
        "close": 243193.875,
        "volume": 102621
      },
      {
        "date": "2025-05-02",
        "close": 246612.265625,
        "volume": 61146
      },
      {
        "date": "2025-05-09",
        "close": 255890.734375,
        "volume": 71692
      },
      {
        "date": "2025-05-16",
        "close": 252960.703125,
        "volume": 99212
      },
      {
        "date": "2025-05-23",
        "close": 265657.59375,
        "volume": 147326
      },
      {
        "date": "2025-05-30",
        "close": 300329.78125,
        "volume": 233469
      },
      {
        "date": "2025-06-06",
        "close": 319863.4375,
        "volume": 136553
      },
      {
        "date": "2025-06-13",
        "close": 307654.875,
        "volume": 203030
      },
      {
        "date": "2025-06-20",
        "close": 306678.21875,
        "volume": 149942
      },
      {
        "date": "2025-06-27",
        "close": 302283.15625,
        "volume": 150397
      },
      {
        "date": "2025-07-04",
        "close": 308631.5625,
        "volume": 161163
      },
      {
        "date": "2025-07-11",
        "close": 348675.5625,
        "volume": 279499
      },
      {
        "date": "2025-07-18",
        "close": 370162.5625,
        "volume": 313758
      },
      {
        "date": "2025-07-25",
        "close": 357954.0625,
        "volume": 147719
      },
      {
        "date": "2025-08-01",
        "close": 343230.375,
        "volume": 168987
      },
      {
        "date": "2025-08-08",
        "close": 377994.0625,
        "volume": 203635
      },
      {
        "date": "2025-08-15",
        "close": 370160.0,
        "volume": 82529
      },
      {
        "date": "2025-08-22",
        "close": 359877.78125,
        "volume": 87035
      },
      {
        "date": "2025-08-29",
        "close": 389745.1875,
        "volume": 109040
      },
      {
        "date": "2025-09-05",
        "close": 396600.0,
        "volume": 85712
      },
      {
        "date": "2025-09-12",
        "close": 409330.375,
        "volume": 128140
      },
      {
        "date": "2025-09-19",
        "close": 415695.5625,
        "volume": 90707
      },
      {
        "date": "2025-09-26",
        "close": 349595.5625,
        "volume": 514534
      },
      {
        "date": "2025-10-03",
        "close": 368691.09375,
        "volume": 316419
      },
      {
        "date": "2025-10-10",
        "close": 376525.1875,
        "volume": 47831
      },
      {
        "date": "2025-10-17",
        "close": 387297.03125,
        "volume": 155776
      },
      {
        "date": "2025-10-24",
        "close": 408840.75,
        "volume": 162744
      },
      {
        "date": "2025-10-31",
        "close": 430384.4375,
        "volume": 138838
      },
      {
        "date": "2025-11-07",
        "close": 395620.75,
        "volume": 140058
      },
      {
        "date": "2025-11-14",
        "close": 398558.53125,
        "volume": 124998
      },
      {
        "date": "2025-11-21",
        "close": 392193.34375,
        "volume": 164627
      },
      {
        "date": "2025-11-28",
        "close": 408351.09375,
        "volume": 99901
      },
      {
        "date": "2025-12-05",
        "close": 420102.21875,
        "volume": 113788
      },
      {
        "date": "2025-12-12",
        "close": 428915.5625,
        "volume": 105393
      },
      {
        "date": "2025-12-19",
        "close": 407371.84375,
        "volume": 80084
      },
      {
        "date": "2025-12-26",
        "close": 401985.9375,
        "volume": 74845
      },
      {
        "date": "2026-01-02",
        "close": 384848.875,
        "volume": 105244
      },
      {
        "date": "2026-01-09",
        "close": 391703.6875,
        "volume": 183996
      },
      {
        "date": "2026-01-16",
        "close": 429894.8125,
        "volume": 149786
      },
      {
        "date": "2026-01-23",
        "close": 464658.5,
        "volume": 167024
      },
      {
        "date": "2026-01-30",
        "close": 478857.78125,
        "volume": 162996
      },
      {
        "date": "2026-02-06",
        "close": 452907.40625,
        "volume": 189268
      },
      {
        "date": "2026-02-13",
        "close": 551322.9375,
        "volume": 237060
      },
      {
        "date": "2026-02-20",
        "close": 570908.125,
        "volume": 65271
      },
      {
        "date": "2026-02-27",
        "close": 651000.0,
        "volume": 252133
      },
      {
        "date": "2026-03-06",
        "close": 538000.0,
        "volume": 179135
      },
      {
        "date": "2026-03-13",
        "close": 513000.0,
        "volume": 204110
      },
      {
        "date": "2026-03-20",
        "close": 546000.0,
        "volume": 144240
      },
      {
        "date": "2026-03-27",
        "close": 525000.0,
        "volume": 121389
      },
      {
        "date": "2026-04-03",
        "close": 464000.0,
        "volume": 179726
      },
      {
        "date": "2026-04-10",
        "close": 526000.0,
        "volume": 173955
      },
      {
        "date": "2026-04-17",
        "close": 541000.0,
        "volume": 172572
      },
      {
        "date": "2026-04-24",
        "close": 557000.0,
        "volume": 177971
      },
      {
        "date": "2026-05-01",
        "close": 555000.0,
        "volume": 115798
      },
      {
        "date": "2026-05-08",
        "close": 606000.0,
        "volume": 237717
      },
      {
        "date": "2026-05-15",
        "close": 534000.0,
        "volume": 232980
      },
      {
        "date": "2026-05-22",
        "close": 537000.0,
        "volume": 180382
      },
      {
        "date": "2026-05-29",
        "close": 550000.0,
        "volume": 200944
      },
      {
        "date": "2026-06-05",
        "close": 542000.0,
        "volume": 32420
      },
      {
        "date": "2026-06-12",
        "close": 504000.0,
        "volume": 26816
      },
      {
        "date": "2026-06-19",
        "close": 524000.0,
        "volume": 51507
      },
      {
        "date": "2026-06-26",
        "close": 493097.15625,
        "volume": 60578
      },
      {
        "date": "2026-07-03",
        "close": 487612.75,
        "volume": 27820
      },
      {
        "date": "2026-07-10",
        "close": 452213.46875,
        "volume": 124905
      },
      {
        "date": "2026-07-17",
        "close": 418808.5,
        "volume": 107195
      },
      {
        "date": "2026-07-24",
        "close": 420304.25,
        "volume": 100718
      },
      {
        "date": "2026-07-31",
        "close": 388000.0,
        "volume": 143357
      },
      {
        "date": "2026-08-07",
        "close": 442000.0,
        "volume": 118409
      }
    ],
    "sharemaestro_context": {
      "trend": 508786.189583,
      "fair_value": 322736.895032,
      "market_activity": -18.471057,
      "market_dynamics": -1.237503,
      "relative_strength": -21.985497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.058445,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.053382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.007227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.053687,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.100509,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.017816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.257756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.143238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.070981
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.011628
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.04145
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.019951
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.058601
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.077228
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471716
      }
    ]
  }
}