{
  "ticker": {
    "uuid": "ed8d027c-cfd4-4d70-a20c-f907308c0693",
    "symbol": "AQWA",
    "name": "Global X Clean Water UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.459999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.057499,
    "boundary_margin": 0.04375,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168759,
    "volatility_stability": 0.9625,
    "risk_context": 0.5926,
    "current_regime": {
      "move": 0.100205,
      "interruption": -0.11143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.777,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.57,
        "direction_boundary": 22.495001,
        "core_momentum": 0.047788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145947
      },
      {
        "date": "2023-08-25",
        "close": 23.629999,
        "direction_boundary": 21.844999,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2023-09-01",
        "close": 24.2325,
        "direction_boundary": 21.280001,
        "core_momentum": 0.138745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141735
      },
      {
        "date": "2023-09-08",
        "close": 23.352501,
        "direction_boundary": 21.577499,
        "core_momentum": 0.082262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148006
      },
      {
        "date": "2023-09-15",
        "close": 23.26,
        "direction_boundary": 20.4575,
        "core_momentum": 0.136991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140623
      },
      {
        "date": "2023-09-22",
        "close": 22.622499,
        "direction_boundary": 19.485001,
        "core_momentum": 0.161021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146993
      },
      {
        "date": "2023-09-29",
        "close": 22.5425,
        "direction_boundary": 19.188999,
        "core_momentum": 0.174762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134786
      },
      {
        "date": "2023-10-06",
        "close": 22.1625,
        "direction_boundary": 19.271,
        "core_momentum": 0.150044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134157
      },
      {
        "date": "2023-10-13",
        "close": 22.334999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.182998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131183
      },
      {
        "date": "2023-10-20",
        "close": 21.932501,
        "direction_boundary": 19.017,
        "core_momentum": 0.15331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133223
      },
      {
        "date": "2023-10-27",
        "close": 21.977501,
        "direction_boundary": 20.2875,
        "core_momentum": 0.083303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133089
      },
      {
        "date": "2023-11-03",
        "close": 23.455,
        "direction_boundary": 19.721001,
        "core_momentum": 0.189341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160045
      },
      {
        "date": "2023-11-10",
        "close": 23.125,
        "direction_boundary": 21.122499,
        "core_momentum": 0.094804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161395
      },
      {
        "date": "2023-11-17",
        "close": 24.127501,
        "direction_boundary": 21.254999,
        "core_momentum": 0.135145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171672
      },
      {
        "date": "2023-11-24",
        "close": 24.450001,
        "direction_boundary": 21.844999,
        "core_momentum": 0.119249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167138
      },
      {
        "date": "2023-12-01",
        "close": 24.647499,
        "direction_boundary": 21.6675,
        "core_momentum": 0.137533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162093
      },
      {
        "date": "2023-12-08",
        "close": 24.955,
        "direction_boundary": 21.695,
        "core_momentum": 0.150265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161075
      },
      {
        "date": "2023-12-15",
        "close": 25.945,
        "direction_boundary": 21.0075,
        "core_momentum": 0.235035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167759
      },
      {
        "date": "2023-12-22",
        "close": 25.9625,
        "direction_boundary": 20.9475,
        "core_momentum": 0.239408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166409
      },
      {
        "date": "2023-12-29",
        "close": 26.440001,
        "direction_boundary": 21.125,
        "core_momentum": 0.251598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166414
      },
      {
        "date": "2024-01-05",
        "close": 25.605,
        "direction_boundary": 21.657499,
        "core_momentum": 0.182269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171856
      },
      {
        "date": "2024-01-12",
        "close": 25.747499,
        "direction_boundary": 22.2425,
        "core_momentum": 0.157581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169914
      },
      {
        "date": "2024-01-19",
        "close": 25.275,
        "direction_boundary": 21.700001,
        "core_momentum": 0.164746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169718
      },
      {
        "date": "2024-01-26",
        "close": 25.6525,
        "direction_boundary": 22.282499,
        "core_momentum": 0.15124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170844
      },
      {
        "date": "2024-02-02",
        "close": 25.4925,
        "direction_boundary": 23.004999,
        "core_momentum": 0.108129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168897
      },
      {
        "date": "2024-02-09",
        "close": 26.1975,
        "direction_boundary": 22.525,
        "core_momentum": 0.163041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171771
      },
      {
        "date": "2024-02-16",
        "close": 26.725,
        "direction_boundary": 22.7425,
        "core_momentum": 0.175113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168325
      },
      {
        "date": "2024-02-23",
        "close": 26.84,
        "direction_boundary": 22.067499,
        "core_momentum": 0.216268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168295
      },
      {
        "date": "2024-03-01",
        "close": 27.389999,
        "direction_boundary": 22.317499,
        "core_momentum": 0.227288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167249
      },
      {
        "date": "2024-03-08",
        "close": 27.8225,
        "direction_boundary": 21.805,
        "core_momentum": 0.275969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156592
      },
      {
        "date": "2024-03-15",
        "close": 27.887501,
        "direction_boundary": 21.155001,
        "core_momentum": 0.318246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155973
      },
      {
        "date": "2024-03-22",
        "close": 28.754999,
        "direction_boundary": 21.3325,
        "core_momentum": 0.347943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150885
      },
      {
        "date": "2024-03-29",
        "close": 28.82,
        "direction_boundary": 22.272499,
        "core_momentum": 0.293972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150116
      },
      {
        "date": "2024-04-05",
        "close": 28.5725,
        "direction_boundary": 21.8475,
        "core_momentum": 0.307816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147592
      },
      {
        "date": "2024-04-12",
        "close": 28.08,
        "direction_boundary": 22.3225,
        "core_momentum": 0.257924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152321
      },
      {
        "date": "2024-04-19",
        "close": 28.43,
        "direction_boundary": 22.4625,
        "core_momentum": 0.265665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147305
      },
      {
        "date": "2024-04-26",
        "close": 28.965,
        "direction_boundary": 22.557501,
        "core_momentum": 0.284052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147316
      },
      {
        "date": "2024-05-03",
        "close": 29.377501,
        "direction_boundary": 22.945,
        "core_momentum": 0.280344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124894
      },
      {
        "date": "2024-05-10",
        "close": 30.2425,
        "direction_boundary": 22.9575,
        "core_momentum": 0.317325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123457
      },
      {
        "date": "2024-05-17",
        "close": 30.752501,
        "direction_boundary": 23.0075,
        "core_momentum": 0.336629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114934
      },
      {
        "date": "2024-05-24",
        "close": 30.352501,
        "direction_boundary": 22.3925,
        "core_momentum": 0.355476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118873
      },
      {
        "date": "2024-05-31",
        "close": 28.9275,
        "direction_boundary": 23.125,
        "core_momentum": 0.250919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142306
      },
      {
        "date": "2024-06-07",
        "close": 28.5375,
        "direction_boundary": 23.559999,
        "core_momentum": 0.211269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144568
      },
      {
        "date": "2024-06-14",
        "close": 28.372499,
        "direction_boundary": 23.9725,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13678
      },
      {
        "date": "2024-06-21",
        "close": 28.120001,
        "direction_boundary": 23.6875,
        "core_momentum": 0.187124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137815
      },
      {
        "date": "2024-06-28",
        "close": 27.950001,
        "direction_boundary": 24.122499,
        "core_momentum": 0.158669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136584
      },
      {
        "date": "2024-07-05",
        "close": 27.612499,
        "direction_boundary": 23.7675,
        "core_momentum": 0.161775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129189
      },
      {
        "date": "2024-07-12",
        "close": 29.299999,
        "direction_boundary": 24.272499,
        "core_momentum": 0.207127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151059
      },
      {
        "date": "2024-07-19",
        "close": 29.105,
        "direction_boundary": 24.82,
        "core_momentum": 0.172643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148241
      },
      {
        "date": "2024-07-26",
        "close": 29.799999,
        "direction_boundary": 24.834999,
        "core_momentum": 0.199919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149845
      },
      {
        "date": "2024-08-02",
        "close": 28.934999,
        "direction_boundary": 24.385,
        "core_momentum": 0.18659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156856
      },
      {
        "date": "2024-08-09",
        "close": 28.467501,
        "direction_boundary": 24.1675,
        "core_momentum": 0.177925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156042
      },
      {
        "date": "2024-08-16",
        "close": 28.9475,
        "direction_boundary": 23.57,
        "core_momentum": 0.22815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155415
      },
      {
        "date": "2024-08-23",
        "close": 29.709999,
        "direction_boundary": 23.629999,
        "core_momentum": 0.2573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158638
      },
      {
        "date": "2024-08-30",
        "close": 29.450001,
        "direction_boundary": 24.2325,
        "core_momentum": 0.21531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157756
      },
      {
        "date": "2024-09-06",
        "close": 28.360001,
        "direction_boundary": 23.352501,
        "core_momentum": 0.214431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166184
      },
      {
        "date": "2024-09-13",
        "close": 29.1425,
        "direction_boundary": 23.26,
        "core_momentum": 0.252902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170197
      },
      {
        "date": "2024-09-20",
        "close": 29.77,
        "direction_boundary": 22.622499,
        "core_momentum": 0.315947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167494
      },
      {
        "date": "2024-09-27",
        "close": 30.6,
        "direction_boundary": 22.5425,
        "core_momentum": 0.357436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171385
      },
      {
        "date": "2024-10-04",
        "close": 29.932501,
        "direction_boundary": 22.1625,
        "core_momentum": 0.350592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174089
      },
      {
        "date": "2024-10-11",
        "close": 29.872499,
        "direction_boundary": 22.334999,
        "core_momentum": 0.337475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171994
      },
      {
        "date": "2024-10-18",
        "close": 30.202499,
        "direction_boundary": 21.932501,
        "core_momentum": 0.377066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171842
      },
      {
        "date": "2024-10-25",
        "close": 29.465,
        "direction_boundary": 21.977501,
        "core_momentum": 0.340689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174114
      },
      {
        "date": "2024-11-01",
        "close": 28.9725,
        "direction_boundary": 23.455,
        "core_momentum": 0.235238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174619
      },
      {
        "date": "2024-11-08",
        "close": 29.785,
        "direction_boundary": 23.125,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174168
      },
      {
        "date": "2024-11-15",
        "close": 29.48,
        "direction_boundary": 24.127501,
        "core_momentum": 0.221842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172822
      },
      {
        "date": "2024-11-22",
        "close": 29.907499,
        "direction_boundary": 24.450001,
        "core_momentum": 0.223211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173378
      },
      {
        "date": "2024-11-29",
        "close": 30.184999,
        "direction_boundary": 24.647499,
        "core_momentum": 0.224668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159635
      },
      {
        "date": "2024-12-06",
        "close": 30.127501,
        "direction_boundary": 24.955,
        "core_momentum": 0.207273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158225
      },
      {
        "date": "2024-12-13",
        "close": 29.4275,
        "direction_boundary": 25.945,
        "core_momentum": 0.134226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161855
      },
      {
        "date": "2024-12-20",
        "close": 28.25,
        "direction_boundary": 25.9625,
        "core_momentum": 0.088108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171678
      },
      {
        "date": "2024-12-27",
        "close": 28.2075,
        "direction_boundary": 26.440001,
        "core_momentum": 0.066849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171462
      },
      {
        "date": "2025-01-03",
        "close": 27.610001,
        "direction_boundary": 25.605,
        "core_momentum": 0.078305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173284
      },
      {
        "date": "2025-01-10",
        "close": 27.092501,
        "direction_boundary": 25.747499,
        "core_momentum": 0.052238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152427
      },
      {
        "date": "2025-01-17",
        "close": 28.514999,
        "direction_boundary": 25.275,
        "core_momentum": 0.12819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16977
      },
      {
        "date": "2025-01-24",
        "close": 28.514999,
        "direction_boundary": 25.6525,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166105
      },
      {
        "date": "2025-01-31",
        "close": 28.8825,
        "direction_boundary": 25.4925,
        "core_momentum": 0.13298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162274
      },
      {
        "date": "2025-02-07",
        "close": 28.5825,
        "direction_boundary": 26.1975,
        "core_momentum": 0.091039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161305
      },
      {
        "date": "2025-02-14",
        "close": 29.102501,
        "direction_boundary": 26.725,
        "core_momentum": 0.088962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161583
      },
      {
        "date": "2025-02-21",
        "close": 28.639999,
        "direction_boundary": 26.84,
        "core_momentum": 0.067064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158648
      },
      {
        "date": "2025-02-28",
        "close": 28.522499,
        "direction_boundary": 27.389999,
        "core_momentum": 0.041347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158345
      },
      {
        "date": "2025-03-07",
        "close": 28.32,
        "direction_boundary": 27.8225,
        "core_momentum": 0.017881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149695
      },
      {
        "date": "2025-03-14",
        "close": 28.067499,
        "direction_boundary": 27.887501,
        "core_momentum": 0.006454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144841
      },
      {
        "date": "2025-03-21",
        "close": 27.9375,
        "direction_boundary": 28.754999,
        "core_momentum": -0.02843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2025-03-28",
        "close": 28.067499,
        "direction_boundary": 28.82,
        "core_momentum": -0.02611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134832
      },
      {
        "date": "2025-04-04",
        "close": 26.915001,
        "direction_boundary": 28.5725,
        "core_momentum": -0.05801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142927
      },
      {
        "date": "2025-04-11",
        "close": 27.122499,
        "direction_boundary": 28.08,
        "core_momentum": -0.034099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143838
      },
      {
        "date": "2025-04-18",
        "close": 27.9175,
        "direction_boundary": 28.43,
        "core_momentum": -0.018027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2025-04-25",
        "close": 28.799999,
        "direction_boundary": 28.965,
        "core_momentum": -0.005697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153327
      },
      {
        "date": "2025-05-02",
        "close": 29.627501,
        "direction_boundary": 29.377501,
        "core_momentum": 0.00851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156677
      },
      {
        "date": "2025-05-09",
        "close": 29.575001,
        "direction_boundary": 30.2425,
        "core_momentum": -0.022072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151851
      },
      {
        "date": "2025-05-16",
        "close": 30.2575,
        "direction_boundary": 30.752501,
        "core_momentum": -0.016096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1544
      },
      {
        "date": "2025-05-23",
        "close": 29.844999,
        "direction_boundary": 30.352501,
        "core_momentum": -0.01672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154446
      },
      {
        "date": "2025-05-30",
        "close": 30.4125,
        "direction_boundary": 28.9275,
        "core_momentum": 0.051335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156168
      },
      {
        "date": "2025-06-06",
        "close": 30.8025,
        "direction_boundary": 28.5375,
        "core_momentum": 0.079369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157075
      },
      {
        "date": "2025-06-13",
        "close": 30.65,
        "direction_boundary": 28.372499,
        "core_momentum": 0.080271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153385
      },
      {
        "date": "2025-06-20",
        "close": 30.692499,
        "direction_boundary": 28.120001,
        "core_momentum": 0.091483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2025-06-27",
        "close": 31.3325,
        "direction_boundary": 27.950001,
        "core_momentum": 0.12102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142552
      },
      {
        "date": "2025-07-04",
        "close": 31.727501,
        "direction_boundary": 27.612499,
        "core_momentum": 0.149027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138134
      },
      {
        "date": "2025-07-11",
        "close": 31.535,
        "direction_boundary": 29.299999,
        "core_momentum": 0.07628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134729
      },
      {
        "date": "2025-07-18",
        "close": 31.700001,
        "direction_boundary": 29.105,
        "core_momentum": 0.08916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117814
      },
      {
        "date": "2025-07-25",
        "close": 31.4625,
        "direction_boundary": 29.799999,
        "core_momentum": 0.055789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118791
      },
      {
        "date": "2025-08-01",
        "close": 31.309999,
        "direction_boundary": 28.934999,
        "core_momentum": 0.082081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2025-08-08",
        "close": 32.057499,
        "direction_boundary": 28.467501,
        "core_momentum": 0.126109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120239
      },
      {
        "date": "2025-08-15",
        "close": 32.544998,
        "direction_boundary": 28.9475,
        "core_momentum": 0.124277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119642
      },
      {
        "date": "2025-08-22",
        "close": 33.189999,
        "direction_boundary": 29.709999,
        "core_momentum": 0.117132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11773
      },
      {
        "date": "2025-08-29",
        "close": 32.779999,
        "direction_boundary": 29.450001,
        "core_momentum": 0.113073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119662
      },
      {
        "date": "2025-09-05",
        "close": 32.939999,
        "direction_boundary": 28.360001,
        "core_momentum": 0.161495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118309
      },
      {
        "date": "2025-09-12",
        "close": 32.092499,
        "direction_boundary": 29.1425,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124782
      },
      {
        "date": "2025-09-19",
        "close": 32.032501,
        "direction_boundary": 29.77,
        "core_momentum": 0.075999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124406
      },
      {
        "date": "2025-09-26",
        "close": 31.8025,
        "direction_boundary": 30.6,
        "core_momentum": 0.039297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125603
      },
      {
        "date": "2025-10-03",
        "close": 32.395,
        "direction_boundary": 29.932501,
        "core_momentum": 0.082268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10724
      },
      {
        "date": "2025-10-10",
        "close": 31.795,
        "direction_boundary": 29.872499,
        "core_momentum": 0.064357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113048
      },
      {
        "date": "2025-10-17",
        "close": 32.267502,
        "direction_boundary": 30.202499,
        "core_momentum": 0.068372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108978
      },
      {
        "date": "2025-10-24",
        "close": 32.7775,
        "direction_boundary": 29.465,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103714
      },
      {
        "date": "2025-10-31",
        "close": 32.200001,
        "direction_boundary": 28.9725,
        "core_momentum": 0.111399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102653
      },
      {
        "date": "2025-11-07",
        "close": 32.044998,
        "direction_boundary": 29.785,
        "core_momentum": 0.075877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103036
      },
      {
        "date": "2025-11-14",
        "close": 31.8325,
        "direction_boundary": 29.48,
        "core_momentum": 0.0798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099803
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "direction_boundary": 29.907499,
        "core_momentum": 0.036529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105241
      },
      {
        "date": "2025-11-28",
        "close": 31.969999,
        "direction_boundary": 30.184999,
        "core_momentum": 0.059135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110379
      },
      {
        "date": "2025-12-05",
        "close": 32.044998,
        "direction_boundary": 30.127501,
        "core_momentum": 0.063646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109277
      },
      {
        "date": "2025-12-12",
        "close": 31.82,
        "direction_boundary": 29.4275,
        "core_momentum": 0.081302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109562
      },
      {
        "date": "2025-12-19",
        "close": 31.727501,
        "direction_boundary": 28.25,
        "core_momentum": 0.123097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109728
      },
      {
        "date": "2025-12-26",
        "close": 31.780001,
        "direction_boundary": 28.2075,
        "core_momentum": 0.126651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106127
      },
      {
        "date": "2026-01-02",
        "close": 31.6775,
        "direction_boundary": 27.610001,
        "core_momentum": 0.14732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104811
      },
      {
        "date": "2026-01-09",
        "close": 32.357498,
        "direction_boundary": 27.092501,
        "core_momentum": 0.194334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108455
      },
      {
        "date": "2026-01-16",
        "close": 33.07,
        "direction_boundary": 28.514999,
        "core_momentum": 0.159741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112117
      },
      {
        "date": "2026-01-23",
        "close": 33.25,
        "direction_boundary": 28.514999,
        "core_momentum": 0.166053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11144
      },
      {
        "date": "2026-01-30",
        "close": 33.049999,
        "direction_boundary": 28.8825,
        "core_momentum": 0.144291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111599
      },
      {
        "date": "2026-02-06",
        "close": 34.142502,
        "direction_boundary": 28.5825,
        "core_momentum": 0.194525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115654
      },
      {
        "date": "2026-02-13",
        "close": 34.865002,
        "direction_boundary": 29.102501,
        "core_momentum": 0.198007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117209
      },
      {
        "date": "2026-02-20",
        "close": 34.43,
        "direction_boundary": 28.639999,
        "core_momentum": 0.202165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11638
      },
      {
        "date": "2026-02-27",
        "close": 34.77,
        "direction_boundary": 28.522499,
        "core_momentum": 0.219038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115172
      },
      {
        "date": "2026-03-06",
        "close": 32.522499,
        "direction_boundary": 28.32,
        "core_momentum": 0.148393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149675
      },
      {
        "date": "2026-03-13",
        "close": 31.77,
        "direction_boundary": 28.067499,
        "core_momentum": 0.131914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14881
      },
      {
        "date": "2026-03-20",
        "close": 30.98,
        "direction_boundary": 27.9375,
        "core_momentum": 0.108904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152733
      },
      {
        "date": "2026-03-27",
        "close": 31.129999,
        "direction_boundary": 28.067499,
        "core_momentum": 0.109112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152712
      },
      {
        "date": "2026-04-03",
        "close": 31.9625,
        "direction_boundary": 26.915001,
        "core_momentum": 0.187535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155093
      },
      {
        "date": "2026-04-10",
        "close": 33.334999,
        "direction_boundary": 27.122499,
        "core_momentum": 0.229053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163499
      },
      {
        "date": "2026-04-17",
        "close": 32.939999,
        "direction_boundary": 27.9175,
        "core_momentum": 0.179905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163464
      },
      {
        "date": "2026-04-24",
        "close": 32.875,
        "direction_boundary": 28.799999,
        "core_momentum": 0.141493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162075
      },
      {
        "date": "2026-05-01",
        "close": 32.3475,
        "direction_boundary": 29.627501,
        "core_momentum": 0.091807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161737
      },
      {
        "date": "2026-05-08",
        "close": 32.182499,
        "direction_boundary": 29.575001,
        "core_momentum": 0.088166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161755
      },
      {
        "date": "2026-05-15",
        "close": 31.055,
        "direction_boundary": 30.2575,
        "core_momentum": 0.026357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169039
      },
      {
        "date": "2026-05-22",
        "close": 31.379999,
        "direction_boundary": 29.844999,
        "core_momentum": 0.051432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165596
      },
      {
        "date": "2026-05-29",
        "close": 31.629999,
        "direction_boundary": 30.4125,
        "core_momentum": 0.040033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160163
      },
      {
        "date": "2026-06-05",
        "close": 31.282499,
        "direction_boundary": 30.8025,
        "core_momentum": 0.015583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160777
      },
      {
        "date": "2026-06-12",
        "close": 31.5375,
        "direction_boundary": 30.65,
        "core_momentum": 0.028956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160998
      },
      {
        "date": "2026-06-19",
        "close": 31.987499,
        "direction_boundary": 30.692499,
        "core_momentum": 0.042193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162191
      },
      {
        "date": "2026-06-26",
        "close": 32.764999,
        "direction_boundary": 31.3325,
        "core_momentum": 0.045719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165491
      },
      {
        "date": "2026-07-03",
        "close": 32.939999,
        "direction_boundary": 31.727501,
        "core_momentum": 0.038216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165461
      },
      {
        "date": "2026-07-10",
        "close": 32.572498,
        "direction_boundary": 31.535,
        "core_momentum": 0.0329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163833
      },
      {
        "date": "2026-07-17",
        "close": 32.73,
        "direction_boundary": 31.700001,
        "core_momentum": 0.032492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16104
      },
      {
        "date": "2026-07-24",
        "close": 31.997499,
        "direction_boundary": 31.4625,
        "core_momentum": 0.017004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16369
      },
      {
        "date": "2026-07-31",
        "close": 32.035,
        "direction_boundary": 31.309999,
        "core_momentum": 0.023156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163594
      },
      {
        "date": "2026-08-07",
        "close": 33.459999,
        "direction_boundary": 32.057499,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.57,
        "volume": 552
      },
      {
        "date": "2023-08-25",
        "close": 23.629999,
        "volume": 1967
      },
      {
        "date": "2023-09-01",
        "close": 24.2325,
        "volume": 224
      },
      {
        "date": "2023-09-08",
        "close": 23.352501,
        "volume": 1097
      },
      {
        "date": "2023-09-15",
        "close": 23.26,
        "volume": 798
      },
      {
        "date": "2023-09-22",
        "close": 22.622499,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.5425,
        "volume": 3054
      },
      {
        "date": "2023-10-06",
        "close": 22.1625,
        "volume": 143
      },
      {
        "date": "2023-10-13",
        "close": 22.334999,
        "volume": 244
      },
      {
        "date": "2023-10-20",
        "close": 21.932501,
        "volume": 333
      },
      {
        "date": "2023-10-27",
        "close": 21.977501,
        "volume": 586
      },
      {
        "date": "2023-11-03",
        "close": 23.455,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 23.125,
        "volume": 178
      },
      {
        "date": "2023-11-17",
        "close": 24.127501,
        "volume": 463
      },
      {
        "date": "2023-11-24",
        "close": 24.450001,
        "volume": 696
      },
      {
        "date": "2023-12-01",
        "close": 24.647499,
        "volume": 511
      },
      {
        "date": "2023-12-08",
        "close": 24.955,
        "volume": 1807
      },
      {
        "date": "2023-12-15",
        "close": 25.945,
        "volume": 6079
      },
      {
        "date": "2023-12-22",
        "close": 25.9625,
        "volume": 869
      },
      {
        "date": "2023-12-29",
        "close": 26.440001,
        "volume": 321
      },
      {
        "date": "2024-01-05",
        "close": 25.605,
        "volume": 757
      },
      {
        "date": "2024-01-12",
        "close": 25.747499,
        "volume": 3745
      },
      {
        "date": "2024-01-19",
        "close": 25.275,
        "volume": 80
      },
      {
        "date": "2024-01-26",
        "close": 25.6525,
        "volume": 1168
      },
      {
        "date": "2024-02-02",
        "close": 25.4925,
        "volume": 297
      },
      {
        "date": "2024-02-09",
        "close": 26.1975,
        "volume": 295
      },
      {
        "date": "2024-02-16",
        "close": 26.725,
        "volume": 461
      },
      {
        "date": "2024-02-23",
        "close": 26.84,
        "volume": 58
      },
      {
        "date": "2024-03-01",
        "close": 27.389999,
        "volume": 307
      },
      {
        "date": "2024-03-08",
        "close": 27.8225,
        "volume": 1425
      },
      {
        "date": "2024-03-15",
        "close": 27.887501,
        "volume": 5302
      },
      {
        "date": "2024-03-22",
        "close": 28.754999,
        "volume": 550
      },
      {
        "date": "2024-03-29",
        "close": 28.82,
        "volume": 2446
      },
      {
        "date": "2024-04-05",
        "close": 28.5725,
        "volume": 3359
      },
      {
        "date": "2024-04-12",
        "close": 28.08,
        "volume": 81
      },
      {
        "date": "2024-04-19",
        "close": 28.43,
        "volume": 3596
      },
      {
        "date": "2024-04-26",
        "close": 28.965,
        "volume": 1695
      },
      {
        "date": "2024-05-03",
        "close": 29.377501,
        "volume": 7292
      },
      {
        "date": "2024-05-10",
        "close": 30.2425,
        "volume": 1511
      },
      {
        "date": "2024-05-17",
        "close": 30.752501,
        "volume": 1987
      },
      {
        "date": "2024-05-24",
        "close": 30.352501,
        "volume": 2894
      },
      {
        "date": "2024-05-31",
        "close": 28.9275,
        "volume": 4803
      },
      {
        "date": "2024-06-07",
        "close": 28.5375,
        "volume": 3181
      },
      {
        "date": "2024-06-14",
        "close": 28.372499,
        "volume": 19337
      },
      {
        "date": "2024-06-21",
        "close": 28.120001,
        "volume": 5962
      },
      {
        "date": "2024-06-28",
        "close": 27.950001,
        "volume": 2835
      },
      {
        "date": "2024-07-05",
        "close": 27.612499,
        "volume": 1924
      },
      {
        "date": "2024-07-12",
        "close": 29.299999,
        "volume": 1370
      },
      {
        "date": "2024-07-19",
        "close": 29.105,
        "volume": 9518
      },
      {
        "date": "2024-07-26",
        "close": 29.799999,
        "volume": 7510
      },
      {
        "date": "2024-08-02",
        "close": 28.934999,
        "volume": 5867
      },
      {
        "date": "2024-08-09",
        "close": 28.467501,
        "volume": 5800
      },
      {
        "date": "2024-08-16",
        "close": 28.9475,
        "volume": 6935
      },
      {
        "date": "2024-08-23",
        "close": 29.709999,
        "volume": 1281
      },
      {
        "date": "2024-08-30",
        "close": 29.450001,
        "volume": 701
      },
      {
        "date": "2024-09-06",
        "close": 28.360001,
        "volume": 4466
      },
      {
        "date": "2024-09-13",
        "close": 29.1425,
        "volume": 35
      },
      {
        "date": "2024-09-20",
        "close": 29.77,
        "volume": 1846
      },
      {
        "date": "2024-09-27",
        "close": 30.6,
        "volume": 80
      },
      {
        "date": "2024-10-04",
        "close": 29.932501,
        "volume": 34
      },
      {
        "date": "2024-10-11",
        "close": 29.872499,
        "volume": 5760
      },
      {
        "date": "2024-10-18",
        "close": 30.202499,
        "volume": 156
      },
      {
        "date": "2024-10-25",
        "close": 29.465,
        "volume": 707
      },
      {
        "date": "2024-11-01",
        "close": 28.9725,
        "volume": 499
      },
      {
        "date": "2024-11-08",
        "close": 29.785,
        "volume": 7368
      },
      {
        "date": "2024-11-15",
        "close": 29.48,
        "volume": 359
      },
      {
        "date": "2024-11-22",
        "close": 29.907499,
        "volume": 576
      },
      {
        "date": "2024-11-29",
        "close": 30.184999,
        "volume": 385
      },
      {
        "date": "2024-12-06",
        "close": 30.127501,
        "volume": 924
      },
      {
        "date": "2024-12-13",
        "close": 29.4275,
        "volume": 647
      },
      {
        "date": "2024-12-20",
        "close": 28.25,
        "volume": 362
      },
      {
        "date": "2024-12-27",
        "close": 28.2075,
        "volume": 17
      },
      {
        "date": "2025-01-03",
        "close": 27.610001,
        "volume": 696
      },
      {
        "date": "2025-01-10",
        "close": 27.092501,
        "volume": 3755
      },
      {
        "date": "2025-01-17",
        "close": 28.514999,
        "volume": 2896
      },
      {
        "date": "2025-01-24",
        "close": 28.514999,
        "volume": 1667
      },
      {
        "date": "2025-01-31",
        "close": 28.8825,
        "volume": 2282
      },
      {
        "date": "2025-02-07",
        "close": 28.5825,
        "volume": 2508
      },
      {
        "date": "2025-02-14",
        "close": 29.102501,
        "volume": 4321
      },
      {
        "date": "2025-02-21",
        "close": 28.639999,
        "volume": 1569
      },
      {
        "date": "2025-02-28",
        "close": 28.522499,
        "volume": 1476
      },
      {
        "date": "2025-03-07",
        "close": 28.32,
        "volume": 306
      },
      {
        "date": "2025-03-14",
        "close": 28.067499,
        "volume": 871
      },
      {
        "date": "2025-03-21",
        "close": 27.9375,
        "volume": 740
      },
      {
        "date": "2025-03-28",
        "close": 28.067499,
        "volume": 238
      },
      {
        "date": "2025-04-04",
        "close": 26.915001,
        "volume": 365
      },
      {
        "date": "2025-04-11",
        "close": 27.122499,
        "volume": 1223
      },
      {
        "date": "2025-04-18",
        "close": 27.9175,
        "volume": 107
      },
      {
        "date": "2025-04-25",
        "close": 28.799999,
        "volume": 1245
      },
      {
        "date": "2025-05-02",
        "close": 29.627501,
        "volume": 183
      },
      {
        "date": "2025-05-09",
        "close": 29.575001,
        "volume": 341
      },
      {
        "date": "2025-05-16",
        "close": 30.2575,
        "volume": 1103
      },
      {
        "date": "2025-05-23",
        "close": 29.844999,
        "volume": 11
      },
      {
        "date": "2025-05-30",
        "close": 30.4125,
        "volume": 1305
      },
      {
        "date": "2025-06-06",
        "close": 30.8025,
        "volume": 252
      },
      {
        "date": "2025-06-13",
        "close": 30.65,
        "volume": 187
      },
      {
        "date": "2025-06-20",
        "close": 30.692499,
        "volume": 215
      },
      {
        "date": "2025-06-27",
        "close": 31.3325,
        "volume": 87
      },
      {
        "date": "2025-07-04",
        "close": 31.727501,
        "volume": 66
      },
      {
        "date": "2025-07-11",
        "close": 31.535,
        "volume": 119
      },
      {
        "date": "2025-07-18",
        "close": 31.700001,
        "volume": 151
      },
      {
        "date": "2025-07-25",
        "close": 31.4625,
        "volume": 294
      },
      {
        "date": "2025-08-01",
        "close": 31.309999,
        "volume": 1092
      },
      {
        "date": "2025-08-08",
        "close": 32.057499,
        "volume": 9915
      },
      {
        "date": "2025-08-15",
        "close": 32.544998,
        "volume": 525
      },
      {
        "date": "2025-08-22",
        "close": 33.189999,
        "volume": 119
      },
      {
        "date": "2025-08-29",
        "close": 32.779999,
        "volume": 92
      },
      {
        "date": "2025-09-05",
        "close": 32.939999,
        "volume": 19444
      },
      {
        "date": "2025-09-12",
        "close": 32.092499,
        "volume": 9853
      },
      {
        "date": "2025-09-19",
        "close": 32.032501,
        "volume": 22393
      },
      {
        "date": "2025-09-26",
        "close": 31.8025,
        "volume": 1132
      },
      {
        "date": "2025-10-03",
        "close": 32.395,
        "volume": 476
      },
      {
        "date": "2025-10-10",
        "close": 31.795,
        "volume": 9769
      },
      {
        "date": "2025-10-17",
        "close": 32.267502,
        "volume": 8904
      },
      {
        "date": "2025-10-24",
        "close": 32.7775,
        "volume": 11944
      },
      {
        "date": "2025-10-31",
        "close": 32.200001,
        "volume": 2188
      },
      {
        "date": "2025-11-07",
        "close": 32.044998,
        "volume": 10934
      },
      {
        "date": "2025-11-14",
        "close": 31.8325,
        "volume": 620
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "volume": 2072
      },
      {
        "date": "2025-11-28",
        "close": 31.969999,
        "volume": 878
      },
      {
        "date": "2025-12-05",
        "close": 32.044998,
        "volume": 9122
      },
      {
        "date": "2025-12-12",
        "close": 31.82,
        "volume": 2839
      },
      {
        "date": "2025-12-19",
        "close": 31.727501,
        "volume": 1045
      },
      {
        "date": "2025-12-26",
        "close": 31.780001,
        "volume": 7702
      },
      {
        "date": "2026-01-02",
        "close": 31.6775,
        "volume": 956
      },
      {
        "date": "2026-01-09",
        "close": 32.357498,
        "volume": 2867
      },
      {
        "date": "2026-01-16",
        "close": 33.07,
        "volume": 977
      },
      {
        "date": "2026-01-23",
        "close": 33.25,
        "volume": 165
      },
      {
        "date": "2026-01-30",
        "close": 33.049999,
        "volume": 2491
      },
      {
        "date": "2026-02-06",
        "close": 34.142502,
        "volume": 1508
      },
      {
        "date": "2026-02-13",
        "close": 34.865002,
        "volume": 4015
      },
      {
        "date": "2026-02-20",
        "close": 34.43,
        "volume": 1621
      },
      {
        "date": "2026-02-27",
        "close": 34.77,
        "volume": 11048
      },
      {
        "date": "2026-03-06",
        "close": 32.522499,
        "volume": 1785
      },
      {
        "date": "2026-03-13",
        "close": 31.77,
        "volume": 1289
      },
      {
        "date": "2026-03-20",
        "close": 30.98,
        "volume": 614
      },
      {
        "date": "2026-03-27",
        "close": 31.129999,
        "volume": 1094
      },
      {
        "date": "2026-04-03",
        "close": 31.9625,
        "volume": 1438
      },
      {
        "date": "2026-04-10",
        "close": 33.334999,
        "volume": 7458
      },
      {
        "date": "2026-04-17",
        "close": 32.939999,
        "volume": 1506
      },
      {
        "date": "2026-04-24",
        "close": 32.875,
        "volume": 1092
      },
      {
        "date": "2026-05-01",
        "close": 32.3475,
        "volume": 9633
      },
      {
        "date": "2026-05-08",
        "close": 32.182499,
        "volume": 24068
      },
      {
        "date": "2026-05-15",
        "close": 31.055,
        "volume": 215
      },
      {
        "date": "2026-05-22",
        "close": 31.379999,
        "volume": 8696
      },
      {
        "date": "2026-05-29",
        "close": 31.629999,
        "volume": 2381
      },
      {
        "date": "2026-06-05",
        "close": 31.282499,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 31.5375,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 31.987499,
        "volume": 223
      },
      {
        "date": "2026-06-26",
        "close": 32.764999,
        "volume": 246
      },
      {
        "date": "2026-07-03",
        "close": 32.939999,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 32.572498,
        "volume": 14387
      },
      {
        "date": "2026-07-17",
        "close": 32.73,
        "volume": 302
      },
      {
        "date": "2026-07-24",
        "close": 31.997499,
        "volume": 7327
      },
      {
        "date": "2026-07-31",
        "close": 32.035,
        "volume": 337
      },
      {
        "date": "2026-08-07",
        "close": 33.459999,
        "volume": 541
      }
    ],
    "sharemaestro_context": {
      "trend": 32.5665,
      "fair_value": 29.412147,
      "market_activity": 1.927224,
      "market_dynamics": 0.204143,
      "relative_strength": -4.836772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012045,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.060718,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.037065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.185914,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.02708
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.011556
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.249527
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.030872
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.009129
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.100205
      }
    ]
  }
}