{
  "ticker": {
    "uuid": "ed8d2a70-ba9d-4b30-8d17-bd5e94e23613",
    "symbol": "ASPI",
    "name": "PT Andalan Sakti Primaindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 426.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 280.0,
    "boundary_margin": 0.521429,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.203664,
    "volatility_stability": 0.9603,
    "risk_context": 0.0831,
    "current_regime": {
      "move": 0.521429,
      "interruption": -0.446154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.073,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 334.0,
        "direction_boundary": 87.0,
        "core_momentum": 2.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69859
      },
      {
        "date": "2023-08-11",
        "close": 380.0,
        "direction_boundary": 89.0,
        "core_momentum": 3.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653103
      },
      {
        "date": "2023-08-18",
        "close": 374.0,
        "direction_boundary": 93.0,
        "core_momentum": 3.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654424
      },
      {
        "date": "2023-08-25",
        "close": 406.0,
        "direction_boundary": 90.0,
        "core_momentum": 3.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637766
      },
      {
        "date": "2023-09-01",
        "close": 430.0,
        "direction_boundary": 88.0,
        "core_momentum": 3.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592159
      },
      {
        "date": "2023-09-08",
        "close": 454.0,
        "direction_boundary": 89.0,
        "core_momentum": 4.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587026
      },
      {
        "date": "2023-09-15",
        "close": 446.0,
        "direction_boundary": 94.0,
        "core_momentum": 3.744681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549833
      },
      {
        "date": "2023-09-22",
        "close": 434.0,
        "direction_boundary": 94.0,
        "core_momentum": 3.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54608
      },
      {
        "date": "2023-09-29",
        "close": 434.0,
        "direction_boundary": 93.0,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551571
      },
      {
        "date": "2023-10-06",
        "close": 444.0,
        "direction_boundary": 97.0,
        "core_momentum": 3.57732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553041
      },
      {
        "date": "2023-10-13",
        "close": 466.0,
        "direction_boundary": 102.0,
        "core_momentum": 3.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552908
      },
      {
        "date": "2023-10-20",
        "close": 276.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963236
      },
      {
        "date": "2023-10-27",
        "close": 252.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978881
      },
      {
        "date": "2023-11-03",
        "close": 254.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.76087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973577
      },
      {
        "date": "2023-11-10",
        "close": 232.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.252427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986954
      },
      {
        "date": "2023-11-17",
        "close": 228.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986213
      },
      {
        "date": "2023-11-24",
        "close": 228.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961665
      },
      {
        "date": "2023-12-01",
        "close": 189.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.871287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963683
      },
      {
        "date": "2023-12-08",
        "close": 156.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.642105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000875
      },
      {
        "date": "2023-12-15",
        "close": 142.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006415
      },
      {
        "date": "2023-12-22",
        "close": 139.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.494624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956707
      },
      {
        "date": "2023-12-29",
        "close": 138.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919234
      },
      {
        "date": "2024-01-05",
        "close": 138.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904165
      },
      {
        "date": "2024-01-12",
        "close": 134.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8986
      },
      {
        "date": "2024-01-19",
        "close": 141.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88779
      },
      {
        "date": "2024-01-26",
        "close": 139.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.579545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882648
      },
      {
        "date": "2024-02-02",
        "close": 139.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872324
      },
      {
        "date": "2024-02-09",
        "close": 139.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842003
      },
      {
        "date": "2024-02-16",
        "close": 144.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847755
      },
      {
        "date": "2024-02-23",
        "close": 143.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831635
      },
      {
        "date": "2024-03-01",
        "close": 143.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821916
      },
      {
        "date": "2024-03-08",
        "close": 142.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.213675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81183
      },
      {
        "date": "2024-03-15",
        "close": 143.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814199
      },
      {
        "date": "2024-03-22",
        "close": 147.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.455446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819954
      },
      {
        "date": "2024-03-29",
        "close": 145.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818782
      },
      {
        "date": "2024-04-05",
        "close": 145.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815772
      },
      {
        "date": "2024-04-19",
        "close": 144.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806938
      },
      {
        "date": "2024-04-26",
        "close": 178.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532541
      },
      {
        "date": "2024-05-03",
        "close": 191.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.66087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534674
      },
      {
        "date": "2024-05-10",
        "close": 190.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534071
      },
      {
        "date": "2024-05-17",
        "close": 195.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.788991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523763
      },
      {
        "date": "2024-05-24",
        "close": 204.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52836
      },
      {
        "date": "2024-05-31",
        "close": 204.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52836
      },
      {
        "date": "2024-06-07",
        "close": 236.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498397
      },
      {
        "date": "2024-06-14",
        "close": 240.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406004
      },
      {
        "date": "2024-06-21",
        "close": 260.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.614907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382234
      },
      {
        "date": "2024-06-28",
        "close": 262.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.316583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377549
      },
      {
        "date": "2024-07-05",
        "close": 292.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391969
      },
      {
        "date": "2024-07-12",
        "close": 288.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394457
      },
      {
        "date": "2024-07-19",
        "close": 282.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392174
      },
      {
        "date": "2024-07-26",
        "close": 316.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408687
      },
      {
        "date": "2024-08-02",
        "close": 326.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403433
      },
      {
        "date": "2024-08-09",
        "close": 336.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400688
      },
      {
        "date": "2024-08-16",
        "close": 372.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408231
      },
      {
        "date": "2024-08-23",
        "close": 410.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416415
      },
      {
        "date": "2024-08-30",
        "close": 438.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412149
      },
      {
        "date": "2024-09-06",
        "close": 402.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44585
      },
      {
        "date": "2024-09-13",
        "close": 388.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.145374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453493
      },
      {
        "date": "2024-09-20",
        "close": 314.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.295964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570306
      },
      {
        "date": "2024-09-27",
        "close": 276.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61161
      },
      {
        "date": "2024-10-04",
        "close": 274.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.368664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610877
      },
      {
        "date": "2024-10-11",
        "close": 278.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.373874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610046
      },
      {
        "date": "2024-10-18",
        "close": 270.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.420601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613154
      },
      {
        "date": "2024-10-25",
        "close": 268.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551109
      },
      {
        "date": "2024-11-01",
        "close": 197.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.218254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704309
      },
      {
        "date": "2024-11-08",
        "close": 191.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.248031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705678
      },
      {
        "date": "2024-11-15",
        "close": 187.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705262
      },
      {
        "date": "2024-11-22",
        "close": 192.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703255
      },
      {
        "date": "2024-11-29",
        "close": 175.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714306
      },
      {
        "date": "2024-12-06",
        "close": 152.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703134
      },
      {
        "date": "2024-12-13",
        "close": 135.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715116
      },
      {
        "date": "2024-12-20",
        "close": 136.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701319
      },
      {
        "date": "2024-12-27",
        "close": 132.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69976
      },
      {
        "date": "2025-01-03",
        "close": 133.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674428
      },
      {
        "date": "2025-01-10",
        "close": 130.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674103
      },
      {
        "date": "2025-01-17",
        "close": 122.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675472
      },
      {
        "date": "2025-01-24",
        "close": 121.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643117
      },
      {
        "date": "2025-01-31",
        "close": 120.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637063
      },
      {
        "date": "2025-02-07",
        "close": 120.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631908
      },
      {
        "date": "2025-02-14",
        "close": 107.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605801
      },
      {
        "date": "2025-02-21",
        "close": 117.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602094
      },
      {
        "date": "2025-02-28",
        "close": 114.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580285
      },
      {
        "date": "2025-03-07",
        "close": 278.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.944056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.428352
      },
      {
        "date": "2025-03-14",
        "close": 196.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.502191
      },
      {
        "date": "2025-03-21",
        "close": 188.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.314685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.478555
      },
      {
        "date": "2025-03-28",
        "close": 178.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.210884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.471143
      },
      {
        "date": "2025-04-11",
        "close": 167.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.151724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.472493
      },
      {
        "date": "2025-04-18",
        "close": 158.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.472499
      },
      {
        "date": "2025-04-25",
        "close": 156.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.472509
      },
      {
        "date": "2025-05-02",
        "close": 156.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.472683
      },
      {
        "date": "2025-05-09",
        "close": 156.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.183246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.41339
      },
      {
        "date": "2025-05-16",
        "close": 159.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.413537
      },
      {
        "date": "2025-05-23",
        "close": 155.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.413635
      },
      {
        "date": "2025-05-30",
        "close": 145.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.289216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.415102
      },
      {
        "date": "2025-06-06",
        "close": 142.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410285
      },
      {
        "date": "2025-06-13",
        "close": 134.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399306
      },
      {
        "date": "2025-06-20",
        "close": 260.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.666379
      },
      {
        "date": "2025-06-27",
        "close": 202.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.710304
      },
      {
        "date": "2025-07-04",
        "close": 208.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.709153
      },
      {
        "date": "2025-07-11",
        "close": 260.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.732633
      },
      {
        "date": "2025-07-18",
        "close": 306.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.741334
      },
      {
        "date": "2025-07-25",
        "close": 340.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.738374
      },
      {
        "date": "2025-08-01",
        "close": 294.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.756203
      },
      {
        "date": "2025-08-08",
        "close": 280.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.759055
      },
      {
        "date": "2025-08-15",
        "close": 350.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.777904
      },
      {
        "date": "2025-08-22",
        "close": 416.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.772188
      },
      {
        "date": "2025-08-29",
        "close": 410.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.77369
      },
      {
        "date": "2025-09-05",
        "close": 422.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.770729
      },
      {
        "date": "2025-09-12",
        "close": 530.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.318408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322802
      },
      {
        "date": "2025-09-19",
        "close": 530.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.365979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208885
      },
      {
        "date": "2025-09-26",
        "close": 530.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.687898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204748
      },
      {
        "date": "2025-10-03",
        "close": 625.0,
        "direction_boundary": 276.0,
        "core_momentum": 1.264493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208759
      },
      {
        "date": "2025-10-10",
        "close": 725.0,
        "direction_boundary": 274.0,
        "core_momentum": 1.645985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205217
      },
      {
        "date": "2025-10-17",
        "close": 1070.0,
        "direction_boundary": 278.0,
        "core_momentum": 2.848921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278198
      },
      {
        "date": "2025-10-24",
        "close": 1070.0,
        "direction_boundary": 270.0,
        "core_momentum": 2.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276598
      },
      {
        "date": "2025-10-31",
        "close": 785.0,
        "direction_boundary": 268.0,
        "core_momentum": 1.929104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380559
      },
      {
        "date": "2025-11-07",
        "close": 735.0,
        "direction_boundary": 197.0,
        "core_momentum": 2.730964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389472
      },
      {
        "date": "2025-11-14",
        "close": 715.0,
        "direction_boundary": 191.0,
        "core_momentum": 2.743455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393694
      },
      {
        "date": "2025-11-21",
        "close": 830.0,
        "direction_boundary": 187.0,
        "core_momentum": 3.438503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393858
      },
      {
        "date": "2025-11-28",
        "close": 825.0,
        "direction_boundary": 192.0,
        "core_momentum": 3.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384946
      },
      {
        "date": "2025-12-05",
        "close": 1045.0,
        "direction_boundary": 175.0,
        "core_momentum": 4.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39823
      },
      {
        "date": "2025-12-12",
        "close": 705.0,
        "direction_boundary": 152.0,
        "core_momentum": 3.638158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533789
      },
      {
        "date": "2025-12-19",
        "close": 720.0,
        "direction_boundary": 135.0,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267648
      },
      {
        "date": "2025-12-26",
        "close": 610.0,
        "direction_boundary": 136.0,
        "core_momentum": 3.485294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233016
      },
      {
        "date": "2026-01-02",
        "close": 720.0,
        "direction_boundary": 132.0,
        "core_momentum": 4.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244565
      },
      {
        "date": "2026-01-09",
        "close": 650.0,
        "direction_boundary": 133.0,
        "core_momentum": 3.887218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234625
      },
      {
        "date": "2026-01-16",
        "close": 585.0,
        "direction_boundary": 130.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235195
      },
      {
        "date": "2026-01-23",
        "close": 565.0,
        "direction_boundary": 122.0,
        "core_momentum": 3.631148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232228
      },
      {
        "date": "2026-01-30",
        "close": 460.0,
        "direction_boundary": 121.0,
        "core_momentum": 2.801653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251037
      },
      {
        "date": "2026-02-06",
        "close": 390.0,
        "direction_boundary": 120.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2735
      },
      {
        "date": "2026-02-13",
        "close": 420.0,
        "direction_boundary": 120.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2406
      },
      {
        "date": "2026-02-20",
        "close": 416.0,
        "direction_boundary": 107.0,
        "core_momentum": 2.88785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.217433
      },
      {
        "date": "2026-02-27",
        "close": 376.0,
        "direction_boundary": 117.0,
        "core_momentum": 2.213675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.225392
      },
      {
        "date": "2026-03-06",
        "close": 284.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.491228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.282935
      },
      {
        "date": "2026-03-13",
        "close": 252.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241049
      },
      {
        "date": "2026-03-20",
        "close": 280.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.254432
      },
      {
        "date": "2026-03-27",
        "close": 276.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.254028
      },
      {
        "date": "2026-04-03",
        "close": 318.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.786517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.247387
      },
      {
        "date": "2026-04-10",
        "close": 474.0,
        "direction_boundary": 167.0,
        "core_momentum": 1.838323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.360808
      },
      {
        "date": "2026-04-17",
        "close": 452.0,
        "direction_boundary": 158.0,
        "core_momentum": 1.860759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.228848
      },
      {
        "date": "2026-04-24",
        "close": 392.0,
        "direction_boundary": 156.0,
        "core_momentum": 1.512821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.237009
      },
      {
        "date": "2026-05-01",
        "close": 376.0,
        "direction_boundary": 156.0,
        "core_momentum": 1.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.173748
      },
      {
        "date": "2026-05-08",
        "close": 466.0,
        "direction_boundary": 156.0,
        "core_momentum": 1.987179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219357
      },
      {
        "date": "2026-05-15",
        "close": 520.0,
        "direction_boundary": 159.0,
        "core_momentum": 2.27044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231878
      },
      {
        "date": "2026-05-22",
        "close": 368.0,
        "direction_boundary": 155.0,
        "core_momentum": 1.374194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.29191
      },
      {
        "date": "2026-05-29",
        "close": 384.0,
        "direction_boundary": 145.0,
        "core_momentum": 1.648276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.295562
      },
      {
        "date": "2026-06-05",
        "close": 340.0,
        "direction_boundary": 142.0,
        "core_momentum": 1.394366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.242718
      },
      {
        "date": "2026-06-12",
        "close": 340.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.537313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.136054
      },
      {
        "date": "2026-06-19",
        "close": 322.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134349
      },
      {
        "date": "2026-06-26",
        "close": 288.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.425743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123905
      },
      {
        "date": "2026-07-03",
        "close": 414.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.990385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.221212
      },
      {
        "date": "2026-07-10",
        "close": 500.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.248978
      },
      {
        "date": "2026-07-17",
        "close": 448.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.464052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.249672
      },
      {
        "date": "2026-07-24",
        "close": 412.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.253435
      },
      {
        "date": "2026-07-31",
        "close": 400.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.222487
      },
      {
        "date": "2026-08-07",
        "close": 426.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.521429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.203664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 334.0,
        "volume": 55242100
      },
      {
        "date": "2023-08-11",
        "close": 380.0,
        "volume": 42211600
      },
      {
        "date": "2023-08-18",
        "close": 374.0,
        "volume": 19567000
      },
      {
        "date": "2023-08-25",
        "close": 406.0,
        "volume": 34082200
      },
      {
        "date": "2023-09-01",
        "close": 430.0,
        "volume": 33312500
      },
      {
        "date": "2023-09-08",
        "close": 454.0,
        "volume": 25907400
      },
      {
        "date": "2023-09-15",
        "close": 446.0,
        "volume": 38650200
      },
      {
        "date": "2023-09-22",
        "close": 434.0,
        "volume": 9843600
      },
      {
        "date": "2023-09-29",
        "close": 434.0,
        "volume": 27767200
      },
      {
        "date": "2023-10-06",
        "close": 444.0,
        "volume": 29583300
      },
      {
        "date": "2023-10-13",
        "close": 466.0,
        "volume": 18959600
      },
      {
        "date": "2023-10-20",
        "close": 276.0,
        "volume": 19662200
      },
      {
        "date": "2023-10-27",
        "close": 252.0,
        "volume": 5355300
      },
      {
        "date": "2023-11-03",
        "close": 254.0,
        "volume": 2832000
      },
      {
        "date": "2023-11-10",
        "close": 232.0,
        "volume": 3011100
      },
      {
        "date": "2023-11-17",
        "close": 228.0,
        "volume": 572000
      },
      {
        "date": "2023-11-24",
        "close": 228.0,
        "volume": 167100
      },
      {
        "date": "2023-12-01",
        "close": 189.0,
        "volume": 4405200
      },
      {
        "date": "2023-12-08",
        "close": 156.0,
        "volume": 6015400
      },
      {
        "date": "2023-12-15",
        "close": 142.0,
        "volume": 85778600
      },
      {
        "date": "2023-12-22",
        "close": 139.0,
        "volume": 27624900
      },
      {
        "date": "2023-12-29",
        "close": 138.0,
        "volume": 805000
      },
      {
        "date": "2024-01-05",
        "close": 138.0,
        "volume": 54547700
      },
      {
        "date": "2024-01-12",
        "close": 134.0,
        "volume": 3051600
      },
      {
        "date": "2024-01-19",
        "close": 141.0,
        "volume": 1960600
      },
      {
        "date": "2024-01-26",
        "close": 139.0,
        "volume": 787800
      },
      {
        "date": "2024-02-02",
        "close": 139.0,
        "volume": 156300
      },
      {
        "date": "2024-02-09",
        "close": 139.0,
        "volume": 124300
      },
      {
        "date": "2024-02-16",
        "close": 144.0,
        "volume": 2155900
      },
      {
        "date": "2024-02-23",
        "close": 143.0,
        "volume": 139300
      },
      {
        "date": "2024-03-01",
        "close": 143.0,
        "volume": 267200
      },
      {
        "date": "2024-03-08",
        "close": 142.0,
        "volume": 50000
      },
      {
        "date": "2024-03-15",
        "close": 143.0,
        "volume": 8700
      },
      {
        "date": "2024-03-22",
        "close": 147.0,
        "volume": 10440500
      },
      {
        "date": "2024-03-29",
        "close": 145.0,
        "volume": 13758000
      },
      {
        "date": "2024-04-05",
        "close": 145.0,
        "volume": 270500
      },
      {
        "date": "2024-04-19",
        "close": 144.0,
        "volume": 12549400
      },
      {
        "date": "2024-04-26",
        "close": 178.0,
        "volume": 47703700
      },
      {
        "date": "2024-05-03",
        "close": 191.0,
        "volume": 54227200
      },
      {
        "date": "2024-05-10",
        "close": 190.0,
        "volume": 29126600
      },
      {
        "date": "2024-05-17",
        "close": 195.0,
        "volume": 36822900
      },
      {
        "date": "2024-05-24",
        "close": 204.0,
        "volume": 16170100
      },
      {
        "date": "2024-05-31",
        "close": 204.0,
        "volume": 27085500
      },
      {
        "date": "2024-06-07",
        "close": 236.0,
        "volume": 35701400
      },
      {
        "date": "2024-06-14",
        "close": 240.0,
        "volume": 37549200
      },
      {
        "date": "2024-06-21",
        "close": 260.0,
        "volume": 26394800
      },
      {
        "date": "2024-06-28",
        "close": 262.0,
        "volume": 33293100
      },
      {
        "date": "2024-07-05",
        "close": 292.0,
        "volume": 52497600
      },
      {
        "date": "2024-07-12",
        "close": 288.0,
        "volume": 31331000
      },
      {
        "date": "2024-07-19",
        "close": 282.0,
        "volume": 33743100
      },
      {
        "date": "2024-07-26",
        "close": 316.0,
        "volume": 40134100
      },
      {
        "date": "2024-08-02",
        "close": 326.0,
        "volume": 30524200
      },
      {
        "date": "2024-08-09",
        "close": 336.0,
        "volume": 49894300
      },
      {
        "date": "2024-08-16",
        "close": 372.0,
        "volume": 67784000
      },
      {
        "date": "2024-08-23",
        "close": 410.0,
        "volume": 74358300
      },
      {
        "date": "2024-08-30",
        "close": 438.0,
        "volume": 83321200
      },
      {
        "date": "2024-09-06",
        "close": 402.0,
        "volume": 49897200
      },
      {
        "date": "2024-09-13",
        "close": 388.0,
        "volume": 73519600
      },
      {
        "date": "2024-09-20",
        "close": 314.0,
        "volume": 83150000
      },
      {
        "date": "2024-09-27",
        "close": 276.0,
        "volume": 44098600
      },
      {
        "date": "2024-10-04",
        "close": 274.0,
        "volume": 31822600
      },
      {
        "date": "2024-10-11",
        "close": 278.0,
        "volume": 33944300
      },
      {
        "date": "2024-10-18",
        "close": 270.0,
        "volume": 3728700
      },
      {
        "date": "2024-10-25",
        "close": 268.0,
        "volume": 5862100
      },
      {
        "date": "2024-11-01",
        "close": 197.0,
        "volume": 16082600
      },
      {
        "date": "2024-11-08",
        "close": 191.0,
        "volume": 19940200
      },
      {
        "date": "2024-11-15",
        "close": 187.0,
        "volume": 13952700
      },
      {
        "date": "2024-11-22",
        "close": 192.0,
        "volume": 28506100
      },
      {
        "date": "2024-11-29",
        "close": 175.0,
        "volume": 17035400
      },
      {
        "date": "2024-12-06",
        "close": 152.0,
        "volume": 68111800
      },
      {
        "date": "2024-12-13",
        "close": 135.0,
        "volume": 89658300
      },
      {
        "date": "2024-12-20",
        "close": 136.0,
        "volume": 33742400
      },
      {
        "date": "2024-12-27",
        "close": 132.0,
        "volume": 4106800
      },
      {
        "date": "2025-01-03",
        "close": 133.0,
        "volume": 2031000
      },
      {
        "date": "2025-01-10",
        "close": 130.0,
        "volume": 1565900
      },
      {
        "date": "2025-01-17",
        "close": 122.0,
        "volume": 2297000
      },
      {
        "date": "2025-01-24",
        "close": 121.0,
        "volume": 833600
      },
      {
        "date": "2025-01-31",
        "close": 120.0,
        "volume": 35300
      },
      {
        "date": "2025-02-07",
        "close": 120.0,
        "volume": 81154600
      },
      {
        "date": "2025-02-14",
        "close": 107.0,
        "volume": 9036700
      },
      {
        "date": "2025-02-21",
        "close": 117.0,
        "volume": 6869000
      },
      {
        "date": "2025-02-28",
        "close": 114.0,
        "volume": 11193100
      },
      {
        "date": "2025-03-07",
        "close": 278.0,
        "volume": 113340500
      },
      {
        "date": "2025-03-14",
        "close": 196.0,
        "volume": 42088100
      },
      {
        "date": "2025-03-21",
        "close": 188.0,
        "volume": 14699000
      },
      {
        "date": "2025-03-28",
        "close": 178.0,
        "volume": 4260700
      },
      {
        "date": "2025-04-11",
        "close": 167.0,
        "volume": 2544100
      },
      {
        "date": "2025-04-18",
        "close": 158.0,
        "volume": 8113800
      },
      {
        "date": "2025-04-25",
        "close": 156.0,
        "volume": 9678100
      },
      {
        "date": "2025-05-02",
        "close": 156.0,
        "volume": 8510800
      },
      {
        "date": "2025-05-09",
        "close": 156.0,
        "volume": 11241700
      },
      {
        "date": "2025-05-16",
        "close": 159.0,
        "volume": 5009100
      },
      {
        "date": "2025-05-23",
        "close": 155.0,
        "volume": 1540000
      },
      {
        "date": "2025-05-30",
        "close": 145.0,
        "volume": 961700
      },
      {
        "date": "2025-06-06",
        "close": 142.0,
        "volume": 580000
      },
      {
        "date": "2025-06-13",
        "close": 134.0,
        "volume": 734200
      },
      {
        "date": "2025-06-20",
        "close": 260.0,
        "volume": 44170600
      },
      {
        "date": "2025-06-27",
        "close": 202.0,
        "volume": 5920400
      },
      {
        "date": "2025-07-04",
        "close": 208.0,
        "volume": 13226200
      },
      {
        "date": "2025-07-11",
        "close": 260.0,
        "volume": 8364600
      },
      {
        "date": "2025-07-18",
        "close": 306.0,
        "volume": 10096400
      },
      {
        "date": "2025-07-25",
        "close": 340.0,
        "volume": 17513800
      },
      {
        "date": "2025-08-01",
        "close": 294.0,
        "volume": 4668600
      },
      {
        "date": "2025-08-08",
        "close": 280.0,
        "volume": 5335600
      },
      {
        "date": "2025-08-15",
        "close": 350.0,
        "volume": 24658600
      },
      {
        "date": "2025-08-22",
        "close": 416.0,
        "volume": 22846000
      },
      {
        "date": "2025-08-29",
        "close": 410.0,
        "volume": 11740900
      },
      {
        "date": "2025-09-05",
        "close": 422.0,
        "volume": 10848900
      },
      {
        "date": "2025-09-12",
        "close": 530.0,
        "volume": 26362000
      },
      {
        "date": "2025-09-19",
        "close": 530.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 530.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 625.0,
        "volume": 8641800
      },
      {
        "date": "2025-10-10",
        "close": 725.0,
        "volume": 10832400
      },
      {
        "date": "2025-10-17",
        "close": 1070.0,
        "volume": 16391500
      },
      {
        "date": "2025-10-24",
        "close": 1070.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 785.0,
        "volume": 1297900
      },
      {
        "date": "2025-11-07",
        "close": 735.0,
        "volume": 9297400
      },
      {
        "date": "2025-11-14",
        "close": 715.0,
        "volume": 5496700
      },
      {
        "date": "2025-11-21",
        "close": 830.0,
        "volume": 7815700
      },
      {
        "date": "2025-11-28",
        "close": 825.0,
        "volume": 7048800
      },
      {
        "date": "2025-12-05",
        "close": 1045.0,
        "volume": 40688000
      },
      {
        "date": "2025-12-12",
        "close": 705.0,
        "volume": 42925400
      },
      {
        "date": "2025-12-19",
        "close": 720.0,
        "volume": 9974600
      },
      {
        "date": "2025-12-26",
        "close": 610.0,
        "volume": 5087500
      },
      {
        "date": "2026-01-02",
        "close": 720.0,
        "volume": 4812200
      },
      {
        "date": "2026-01-09",
        "close": 650.0,
        "volume": 6229000
      },
      {
        "date": "2026-01-16",
        "close": 585.0,
        "volume": 5258000
      },
      {
        "date": "2026-01-23",
        "close": 565.0,
        "volume": 4980200
      },
      {
        "date": "2026-01-30",
        "close": 460.0,
        "volume": 7469700
      },
      {
        "date": "2026-02-06",
        "close": 390.0,
        "volume": 6372200
      },
      {
        "date": "2026-02-13",
        "close": 420.0,
        "volume": 2611600
      },
      {
        "date": "2026-02-20",
        "close": 416.0,
        "volume": 844900
      },
      {
        "date": "2026-02-27",
        "close": 376.0,
        "volume": 1577200
      },
      {
        "date": "2026-03-06",
        "close": 284.0,
        "volume": 2223800
      },
      {
        "date": "2026-03-13",
        "close": 252.0,
        "volume": 1228100
      },
      {
        "date": "2026-03-20",
        "close": 280.0,
        "volume": 618800
      },
      {
        "date": "2026-03-27",
        "close": 276.0,
        "volume": 1589700
      },
      {
        "date": "2026-04-03",
        "close": 318.0,
        "volume": 3341600
      },
      {
        "date": "2026-04-10",
        "close": 474.0,
        "volume": 8488600
      },
      {
        "date": "2026-04-17",
        "close": 452.0,
        "volume": 10654500
      },
      {
        "date": "2026-04-24",
        "close": 392.0,
        "volume": 2286500
      },
      {
        "date": "2026-05-01",
        "close": 376.0,
        "volume": 2185700
      },
      {
        "date": "2026-05-08",
        "close": 466.0,
        "volume": 4847900
      },
      {
        "date": "2026-05-15",
        "close": 520.0,
        "volume": 9351300
      },
      {
        "date": "2026-05-22",
        "close": 368.0,
        "volume": 3883000
      },
      {
        "date": "2026-05-29",
        "close": 384.0,
        "volume": 699100
      },
      {
        "date": "2026-06-05",
        "close": 340.0,
        "volume": 91500
      },
      {
        "date": "2026-06-12",
        "close": 340.0,
        "volume": 1328600
      },
      {
        "date": "2026-06-19",
        "close": 322.0,
        "volume": 1308300
      },
      {
        "date": "2026-06-26",
        "close": 288.0,
        "volume": 3729200
      },
      {
        "date": "2026-07-03",
        "close": 414.0,
        "volume": 1582700
      },
      {
        "date": "2026-07-10",
        "close": 500.0,
        "volume": 15411200
      },
      {
        "date": "2026-07-17",
        "close": 448.0,
        "volume": 6017000
      },
      {
        "date": "2026-07-24",
        "close": 412.0,
        "volume": 3026700
      },
      {
        "date": "2026-07-31",
        "close": 400.0,
        "volume": 3356100
      },
      {
        "date": "2026-08-07",
        "close": 426.0,
        "volume": 3551000
      }
    ],
    "sharemaestro_context": {
      "trend": 398.133333,
      "fair_value": 325.083333,
      "market_activity": 14.888738,
      "market_dynamics": 0.521654,
      "relative_strength": -1.960849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.056055,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.048809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.20488,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.100379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 1.121272,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.921272,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.428571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.438849
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.141026
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.287129
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.188571
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.464151
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.521429
      }
    ]
  }
}