{
  "ticker": {
    "uuid": "ed8d3791-09ab-4c9c-ab9c-6928308f205d",
    "symbol": "SPES",
    "name": "Invesco S&P 500 Equal Weight Index ETF Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5172.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4321.543457,
    "boundary_margin": 0.19691,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.08909,
    "volatility_stability": 0.6932,
    "risk_context": 1.1225,
    "current_regime": {
      "move": 0.102622,
      "interruption": -0.058431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3675.785156,
        "direction_boundary": 4020.523682,
        "core_momentum": -0.085745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145278
      },
      {
        "date": "2023-08-25",
        "close": 3715.769287,
        "direction_boundary": 3942.81665,
        "core_momentum": -0.057585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144326
      },
      {
        "date": "2023-09-01",
        "close": 3796.736572,
        "direction_boundary": 3923.577881,
        "core_momentum": -0.032328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146829
      },
      {
        "date": "2023-09-08",
        "close": 3764.749512,
        "direction_boundary": 3991.790039,
        "core_momentum": -0.056877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134282
      },
      {
        "date": "2023-09-15",
        "close": 3779.640137,
        "direction_boundary": 3826.032227,
        "core_momentum": -0.012125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11575
      },
      {
        "date": "2023-09-22",
        "close": 3723.1604,
        "direction_boundary": 3793.798584,
        "core_momentum": -0.018619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117388
      },
      {
        "date": "2023-09-29",
        "close": 3724.1604,
        "direction_boundary": 3703.345215,
        "core_momentum": 0.005621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10692
      },
      {
        "date": "2023-10-06",
        "close": 3611.200439,
        "direction_boundary": 3752.06958,
        "core_momentum": -0.037544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113719
      },
      {
        "date": "2023-10-13",
        "close": 3679.176025,
        "direction_boundary": 3681.356689,
        "core_momentum": -0.000592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115051
      },
      {
        "date": "2023-10-20",
        "close": 3600.20459,
        "direction_boundary": 3708.842285,
        "core_momentum": -0.029292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118821
      },
      {
        "date": "2023-10-27",
        "close": 3530.22998,
        "direction_boundary": 3807.79126,
        "core_momentum": -0.072893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120405
      },
      {
        "date": "2023-11-03",
        "close": 3646.438232,
        "direction_boundary": 3846.271484,
        "core_momentum": -0.051955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126661
      },
      {
        "date": "2023-11-10",
        "close": 3635.94165,
        "direction_boundary": 3920.733398,
        "core_momentum": -0.072637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12668
      },
      {
        "date": "2023-11-17",
        "close": 3711.664063,
        "direction_boundary": 3848.520508,
        "core_momentum": -0.035561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128844
      },
      {
        "date": "2023-11-24",
        "close": 3703.91748,
        "direction_boundary": 3876.006592,
        "core_momentum": -0.044399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128553
      },
      {
        "date": "2023-12-01",
        "close": 3747.651367,
        "direction_boundary": 3848.770264,
        "core_momentum": -0.026273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128981
      },
      {
        "date": "2023-12-08",
        "close": 3805.380859,
        "direction_boundary": 3751.570557,
        "core_momentum": 0.014343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130479
      },
      {
        "date": "2023-12-15",
        "close": 3908.498047,
        "direction_boundary": 3674.996826,
        "core_momentum": 0.063538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13512
      },
      {
        "date": "2023-12-22",
        "close": 3909.498047,
        "direction_boundary": 3706.731201,
        "core_momentum": 0.054702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132619
      },
      {
        "date": "2023-12-29",
        "close": 3966.230469,
        "direction_boundary": 3723.723389,
        "core_momentum": 0.065125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127322
      },
      {
        "date": "2024-01-05",
        "close": 3884.506104,
        "direction_boundary": 3811.181641,
        "core_momentum": 0.019239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129659
      },
      {
        "date": "2024-01-12",
        "close": 3886.505615,
        "direction_boundary": 3863.656494,
        "core_momentum": 0.005914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129588
      },
      {
        "date": "2024-01-19",
        "close": 3880.257568,
        "direction_boundary": 3756.208008,
        "core_momentum": 0.033025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119575
      },
      {
        "date": "2024-01-26",
        "close": 3940.238281,
        "direction_boundary": 3862.157471,
        "core_momentum": 0.020217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121316
      },
      {
        "date": "2024-02-02",
        "close": 3964.230469,
        "direction_boundary": 4051.31665,
        "core_momentum": -0.021496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121071
      },
      {
        "date": "2024-02-09",
        "close": 3988.472656,
        "direction_boundary": 3965.108398,
        "core_momentum": 0.005892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120808
      },
      {
        "date": "2024-02-16",
        "close": 4052.951904,
        "direction_boundary": 3976.102783,
        "core_momentum": 0.019328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113706
      },
      {
        "date": "2024-02-23",
        "close": 4062.199707,
        "direction_boundary": 3896.890625,
        "core_momentum": 0.042421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113261
      },
      {
        "date": "2024-03-01",
        "close": 4109.183594,
        "direction_boundary": 3942.118896,
        "core_momentum": 0.042379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110876
      },
      {
        "date": "2024-03-08",
        "close": 4106.185547,
        "direction_boundary": 3774.449219,
        "core_momentum": 0.08789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109784
      },
      {
        "date": "2024-03-15",
        "close": 4084.088867,
        "direction_boundary": 3599.917236,
        "core_momentum": 0.134495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110444
      },
      {
        "date": "2024-03-22",
        "close": 4206.303223,
        "direction_boundary": 3571.929932,
        "core_momentum": 0.1776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113136
      },
      {
        "date": "2024-03-29",
        "close": 4266.786133,
        "direction_boundary": 3699.873291,
        "core_momentum": 0.153225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113707
      },
      {
        "date": "2024-04-05",
        "close": 4175.811523,
        "direction_boundary": 3648.395752,
        "core_momentum": 0.144561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108446
      },
      {
        "date": "2024-04-12",
        "close": 4160.066895,
        "direction_boundary": 3700.123047,
        "core_momentum": 0.124305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107499
      },
      {
        "date": "2024-04-19",
        "close": 4089.586914,
        "direction_boundary": 3703.12207,
        "core_momentum": 0.104362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105403
      },
      {
        "date": "2024-04-26",
        "close": 4145.071289,
        "direction_boundary": 3653.643799,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099845
      },
      {
        "date": "2024-05-03",
        "close": 4108.831055,
        "direction_boundary": 3589.671143,
        "core_momentum": 0.144626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094403
      },
      {
        "date": "2024-05-10",
        "close": 4212.052246,
        "direction_boundary": 3602.16626,
        "core_momentum": 0.169311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097769
      },
      {
        "date": "2024-05-17",
        "close": 4192.057129,
        "direction_boundary": 3644.897217,
        "core_momentum": 0.150117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096327
      },
      {
        "date": "2024-05-24",
        "close": 4137.322266,
        "direction_boundary": 3623.156738,
        "core_momentum": 0.141911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099062
      },
      {
        "date": "2024-05-31",
        "close": 4085.587158,
        "direction_boundary": 3655.143066,
        "core_momentum": 0.117764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101108
      },
      {
        "date": "2024-06-07",
        "close": 4116.579102,
        "direction_boundary": 3667.137695,
        "core_momentum": 0.122559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099839
      },
      {
        "date": "2024-06-14",
        "close": 4073.734375,
        "direction_boundary": 3679.033447,
        "core_momentum": 0.107284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095396
      },
      {
        "date": "2024-06-21",
        "close": 4138.968262,
        "direction_boundary": 3621.306641,
        "core_momentum": 0.142949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097399
      },
      {
        "date": "2024-06-28",
        "close": 4138.968262,
        "direction_boundary": 3736.760742,
        "core_momentum": 0.107635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095823
      },
      {
        "date": "2024-07-05",
        "close": 4046.241211,
        "direction_boundary": 3688.779785,
        "core_momentum": 0.096905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096714
      },
      {
        "date": "2024-07-12",
        "close": 4128.47168,
        "direction_boundary": 3683.781738,
        "core_momentum": 0.120716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10005
      },
      {
        "date": "2024-07-19",
        "close": 4135.219238,
        "direction_boundary": 3821.726563,
        "core_momentum": 0.082029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099896
      },
      {
        "date": "2024-07-26",
        "close": 4183.458008,
        "direction_boundary": 3825.475586,
        "core_momentum": 0.093579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099062
      },
      {
        "date": "2024-08-02",
        "close": 4101.978027,
        "direction_boundary": 3803.233887,
        "core_momentum": 0.07855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103438
      },
      {
        "date": "2024-08-09",
        "close": 4132.219727,
        "direction_boundary": 3783.242432,
        "core_momentum": 0.092243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103568
      },
      {
        "date": "2024-08-16",
        "close": 4196.45459,
        "direction_boundary": 3675.785156,
        "core_momentum": 0.141648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103398
      },
      {
        "date": "2024-08-23",
        "close": 4186.207031,
        "direction_boundary": 3715.769287,
        "core_momentum": 0.126606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103519
      },
      {
        "date": "2024-08-30",
        "close": 4216.69873,
        "direction_boundary": 3796.736572,
        "core_momentum": 0.110611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102837
      },
      {
        "date": "2024-09-06",
        "close": 4123.72168,
        "direction_boundary": 3764.749512,
        "core_momentum": 0.095351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107789
      },
      {
        "date": "2024-09-13",
        "close": 4208.600586,
        "direction_boundary": 3779.640137,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111007
      },
      {
        "date": "2024-09-20",
        "close": 4210.600586,
        "direction_boundary": 3723.1604,
        "core_momentum": 0.130921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103216
      },
      {
        "date": "2024-09-27",
        "close": 4261.838867,
        "direction_boundary": 3724.1604,
        "core_momentum": 0.144376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102657
      },
      {
        "date": "2024-10-04",
        "close": 4303.080566,
        "direction_boundary": 3611.200439,
        "core_momentum": 0.191593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098619
      },
      {
        "date": "2024-10-11",
        "close": 4372.315918,
        "direction_boundary": 3679.176025,
        "core_momentum": 0.188395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100427
      },
      {
        "date": "2024-10-18",
        "close": 4418.556152,
        "direction_boundary": 3600.20459,
        "core_momentum": 0.227307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097226
      },
      {
        "date": "2024-10-25",
        "close": 4395.060547,
        "direction_boundary": 3530.22998,
        "core_momentum": 0.244979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09666
      },
      {
        "date": "2024-11-01",
        "close": 4342.572266,
        "direction_boundary": 3646.438232,
        "core_momentum": 0.190908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097499
      },
      {
        "date": "2024-11-08",
        "close": 4524.533203,
        "direction_boundary": 3635.94165,
        "core_momentum": 0.244391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107173
      },
      {
        "date": "2024-11-15",
        "close": 4557.026855,
        "direction_boundary": 3711.664063,
        "core_momentum": 0.227758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106776
      },
      {
        "date": "2024-11-22",
        "close": 4709.243652,
        "direction_boundary": 3703.91748,
        "core_momentum": 0.271422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11163
      },
      {
        "date": "2024-11-29",
        "close": 4695.746582,
        "direction_boundary": 3747.651367,
        "core_momentum": 0.252984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109363
      },
      {
        "date": "2024-12-06",
        "close": 4622.512207,
        "direction_boundary": 3805.380859,
        "core_momentum": 0.214731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113124
      },
      {
        "date": "2024-12-13",
        "close": 4576.186523,
        "direction_boundary": 3908.498047,
        "core_momentum": 0.17083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113022
      },
      {
        "date": "2024-12-20",
        "close": 4452.458496,
        "direction_boundary": 3909.498047,
        "core_momentum": 0.138882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12001
      },
      {
        "date": "2024-12-27",
        "close": 4461.45752,
        "direction_boundary": 3966.230469,
        "core_momentum": 0.124861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119948
      },
      {
        "date": "2025-01-03",
        "close": 4493.950684,
        "direction_boundary": 3884.506104,
        "core_momentum": 0.156891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114245
      },
      {
        "date": "2025-01-10",
        "close": 4510.948242,
        "direction_boundary": 3886.505615,
        "core_momentum": 0.160669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111867
      },
      {
        "date": "2025-01-17",
        "close": 4693.665527,
        "direction_boundary": 3880.257568,
        "core_momentum": 0.209627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2025-01-24",
        "close": 4641.924805,
        "direction_boundary": 3940.238281,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12414
      },
      {
        "date": "2025-01-31",
        "close": 4671.169922,
        "direction_boundary": 3964.230469,
        "core_momentum": 0.17833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119369
      },
      {
        "date": "2025-02-07",
        "close": 4615.929199,
        "direction_boundary": 3988.472656,
        "core_momentum": 0.157317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121574
      },
      {
        "date": "2025-02-14",
        "close": 4565.938477,
        "direction_boundary": 4052.951904,
        "core_momentum": 0.126571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122215
      },
      {
        "date": "2025-02-21",
        "close": 4552.940918,
        "direction_boundary": 4062.199707,
        "core_momentum": 0.120807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122254
      },
      {
        "date": "2025-02-28",
        "close": 4502.449707,
        "direction_boundary": 4109.183594,
        "core_momentum": 0.095704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123698
      },
      {
        "date": "2025-03-07",
        "close": 4282.238281,
        "direction_boundary": 4106.185547,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139848
      },
      {
        "date": "2025-03-14",
        "close": 4203.400879,
        "direction_boundary": 4084.088867,
        "core_momentum": 0.029214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139739
      },
      {
        "date": "2025-03-21",
        "close": 4248.394531,
        "direction_boundary": 4206.303223,
        "core_momentum": 0.010007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140525
      },
      {
        "date": "2025-03-28",
        "close": 4215.399414,
        "direction_boundary": 4266.786133,
        "core_momentum": -0.012043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139904
      },
      {
        "date": "2025-04-04",
        "close": 3934.439453,
        "direction_boundary": 4175.811523,
        "core_momentum": -0.057802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168212
      },
      {
        "date": "2025-04-11",
        "close": 3851.451172,
        "direction_boundary": 4160.066895,
        "core_momentum": -0.074185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167553
      },
      {
        "date": "2025-04-18",
        "close": 3895.445068,
        "direction_boundary": 4089.586914,
        "core_momentum": -0.047472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167711
      },
      {
        "date": "2025-04-25",
        "close": 3977.43335,
        "direction_boundary": 4145.071289,
        "core_momentum": -0.040443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171442
      },
      {
        "date": "2025-05-02",
        "close": 4080.418457,
        "direction_boundary": 4108.831055,
        "core_momentum": -0.006915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175725
      },
      {
        "date": "2025-05-09",
        "close": 4117.163574,
        "direction_boundary": 4212.052246,
        "core_momentum": -0.022528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165178
      },
      {
        "date": "2025-05-16",
        "close": 4280.390137,
        "direction_boundary": 4192.057129,
        "core_momentum": 0.021072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174893
      },
      {
        "date": "2025-05-23",
        "close": 4087.16748,
        "direction_boundary": 4137.322266,
        "core_momentum": -0.012123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177351
      },
      {
        "date": "2025-05-30",
        "close": 4152.658203,
        "direction_boundary": 4085.587158,
        "core_momentum": 0.016417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17979
      },
      {
        "date": "2025-06-06",
        "close": 4187.403809,
        "direction_boundary": 4116.579102,
        "core_momentum": 0.017205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179943
      },
      {
        "date": "2025-06-13",
        "close": 4154.561523,
        "direction_boundary": 4073.734375,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179815
      },
      {
        "date": "2025-06-20",
        "close": 4182.308594,
        "direction_boundary": 4138.968262,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177022
      },
      {
        "date": "2025-06-27",
        "close": 4196.057129,
        "direction_boundary": 4138.968262,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177094
      },
      {
        "date": "2025-07-04",
        "close": 4282.797852,
        "direction_boundary": 4046.241211,
        "core_momentum": 0.058463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179459
      },
      {
        "date": "2025-07-11",
        "close": 4334.041992,
        "direction_boundary": 4128.47168,
        "core_momentum": 0.049793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180319
      },
      {
        "date": "2025-07-18",
        "close": 4351.290527,
        "direction_boundary": 4135.219238,
        "core_momentum": 0.052251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170514
      },
      {
        "date": "2025-07-25",
        "close": 4411.28418,
        "direction_boundary": 4183.458008,
        "core_momentum": 0.054459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171598
      },
      {
        "date": "2025-08-01",
        "close": 4333.041992,
        "direction_boundary": 4101.978027,
        "core_momentum": 0.05633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172549
      },
      {
        "date": "2025-08-08",
        "close": 4321.543457,
        "direction_boundary": 4132.219727,
        "core_momentum": 0.045816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172059
      },
      {
        "date": "2025-08-15",
        "close": 4345.541016,
        "direction_boundary": 4196.45459,
        "core_momentum": 0.035527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171972
      },
      {
        "date": "2025-08-22",
        "close": 4445.280762,
        "direction_boundary": 4186.207031,
        "core_momentum": 0.061887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175306
      },
      {
        "date": "2025-08-29",
        "close": 4420.283203,
        "direction_boundary": 4216.69873,
        "core_momentum": 0.048281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174829
      },
      {
        "date": "2025-09-05",
        "close": 4406.784668,
        "direction_boundary": 4123.72168,
        "core_momentum": 0.068643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159742
      },
      {
        "date": "2025-09-12",
        "close": 4417.683594,
        "direction_boundary": 4208.600586,
        "core_momentum": 0.04968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157201
      },
      {
        "date": "2025-09-19",
        "close": 4428.433105,
        "direction_boundary": 4210.600586,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1567
      },
      {
        "date": "2025-09-26",
        "close": 4452.681152,
        "direction_boundary": 4261.838867,
        "core_momentum": 0.044779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156188
      },
      {
        "date": "2025-10-03",
        "close": 4513.427246,
        "direction_boundary": 4303.080566,
        "core_momentum": 0.048883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118437
      },
      {
        "date": "2025-10-10",
        "close": 4451.681152,
        "direction_boundary": 4372.315918,
        "core_momentum": 0.018152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115474
      },
      {
        "date": "2025-10-17",
        "close": 4436.182617,
        "direction_boundary": 4418.556152,
        "core_momentum": 0.003989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115821
      },
      {
        "date": "2025-10-24",
        "close": 4532.175293,
        "direction_boundary": 4395.060547,
        "core_momentum": 0.031197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115982
      },
      {
        "date": "2025-10-31",
        "close": 4535.175293,
        "direction_boundary": 4342.572266,
        "core_momentum": 0.044352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112242
      },
      {
        "date": "2025-11-07",
        "close": 4481.679199,
        "direction_boundary": 4524.533203,
        "core_momentum": -0.009471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114124
      },
      {
        "date": "2025-11-14",
        "close": 4540.425293,
        "direction_boundary": 4557.026855,
        "core_momentum": -0.003643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103084
      },
      {
        "date": "2025-11-21",
        "close": 4479.429199,
        "direction_boundary": 4709.243652,
        "core_momentum": -0.048801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079663
      },
      {
        "date": "2025-11-28",
        "close": 4595.670898,
        "direction_boundary": 4695.746582,
        "core_momentum": -0.021312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083721
      },
      {
        "date": "2025-12-05",
        "close": 4586.921387,
        "direction_boundary": 4622.512207,
        "core_momentum": -0.007699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08384
      },
      {
        "date": "2025-12-12",
        "close": 4586.092773,
        "direction_boundary": 4576.186523,
        "core_momentum": 0.002165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082419
      },
      {
        "date": "2025-12-19",
        "close": 4568.593262,
        "direction_boundary": 4452.458496,
        "core_momentum": 0.026083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082972
      },
      {
        "date": "2025-12-26",
        "close": 4538.844238,
        "direction_boundary": 4461.45752,
        "core_momentum": 0.017346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084108
      },
      {
        "date": "2026-01-02",
        "close": 4528.344727,
        "direction_boundary": 4493.950684,
        "core_momentum": 0.007653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080516
      },
      {
        "date": "2026-01-09",
        "close": 4673.089355,
        "direction_boundary": 4510.948242,
        "core_momentum": 0.035944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089345
      },
      {
        "date": "2026-01-16",
        "close": 4724.837891,
        "direction_boundary": 4693.665527,
        "core_momentum": 0.006641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090045
      },
      {
        "date": "2026-01-23",
        "close": 4642.84082,
        "direction_boundary": 4641.924805,
        "core_momentum": 0.000197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093094
      },
      {
        "date": "2026-01-30",
        "close": 4561.343262,
        "direction_boundary": 4671.169922,
        "core_momentum": -0.023512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093015
      },
      {
        "date": "2026-02-06",
        "close": 4691.088867,
        "direction_boundary": 4615.929199,
        "core_momentum": 0.016283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099478
      },
      {
        "date": "2026-02-13",
        "close": 4731.337402,
        "direction_boundary": 4565.938477,
        "core_momentum": 0.036225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099709
      },
      {
        "date": "2026-02-20",
        "close": 4775.335938,
        "direction_boundary": 4552.940918,
        "core_momentum": 0.048846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096152
      },
      {
        "date": "2026-02-27",
        "close": 4814.834473,
        "direction_boundary": 4502.449707,
        "core_momentum": 0.069381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095654
      },
      {
        "date": "2026-03-06",
        "close": 4787.835449,
        "direction_boundary": 4282.238281,
        "core_momentum": 0.118068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096059
      },
      {
        "date": "2026-03-13",
        "close": 4633.5,
        "direction_boundary": 4203.400879,
        "core_momentum": 0.102322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108243
      },
      {
        "date": "2026-03-20",
        "close": 4550.5,
        "direction_boundary": 4248.394531,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111697
      },
      {
        "date": "2026-03-27",
        "close": 4533.5,
        "direction_boundary": 4215.399414,
        "core_momentum": 0.075462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111699
      },
      {
        "date": "2026-04-03",
        "close": 4629.75,
        "direction_boundary": 3934.439453,
        "core_momentum": 0.176724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113874
      },
      {
        "date": "2026-04-10",
        "close": 4646.088379,
        "direction_boundary": 3851.451172,
        "core_momentum": 0.206322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111901
      },
      {
        "date": "2026-04-17",
        "close": 4758.334473,
        "direction_boundary": 3895.445068,
        "core_momentum": 0.221512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115757
      },
      {
        "date": "2026-04-24",
        "close": 4746.584961,
        "direction_boundary": 3977.43335,
        "core_momentum": 0.193379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112734
      },
      {
        "date": "2026-05-01",
        "close": 4739.084961,
        "direction_boundary": 4080.418457,
        "core_momentum": 0.161421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112822
      },
      {
        "date": "2026-05-08",
        "close": 4752.834473,
        "direction_boundary": 4117.163574,
        "core_momentum": 0.154395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111118
      },
      {
        "date": "2026-05-15",
        "close": 4813.83252,
        "direction_boundary": 4280.390137,
        "core_momentum": 0.124625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111066
      },
      {
        "date": "2026-05-22",
        "close": 4869.830566,
        "direction_boundary": 4087.16748,
        "core_momentum": 0.191493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109377
      },
      {
        "date": "2026-05-29",
        "close": 4921.828613,
        "direction_boundary": 4152.658203,
        "core_momentum": 0.185224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105127
      },
      {
        "date": "2026-06-05",
        "close": 4958.6909,
        "direction_boundary": 4187.403809,
        "core_momentum": 0.184192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10512
      },
      {
        "date": "2026-06-12",
        "close": 4989.5,
        "direction_boundary": 4154.561523,
        "core_momentum": 0.200969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105106
      },
      {
        "date": "2026-06-19",
        "close": 5033.0,
        "direction_boundary": 4182.308594,
        "core_momentum": 0.203402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104855
      },
      {
        "date": "2026-06-26",
        "close": 5110.5,
        "direction_boundary": 4196.057129,
        "core_momentum": 0.217929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104951
      },
      {
        "date": "2026-07-03",
        "close": 5099.0,
        "direction_boundary": 4282.797852,
        "core_momentum": 0.190577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104943
      },
      {
        "date": "2026-07-10",
        "close": 5068.0,
        "direction_boundary": 4334.041992,
        "core_momentum": 0.169347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098411
      },
      {
        "date": "2026-07-17",
        "close": 5062.5,
        "direction_boundary": 4351.290527,
        "core_momentum": 0.163448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0979
      },
      {
        "date": "2026-07-24",
        "close": 5100.0,
        "direction_boundary": 4411.28418,
        "core_momentum": 0.156126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09364
      },
      {
        "date": "2026-07-31",
        "close": 5047.0,
        "direction_boundary": 4333.041992,
        "core_momentum": 0.164771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090832
      },
      {
        "date": "2026-08-07",
        "close": 5172.5,
        "direction_boundary": 4321.543457,
        "core_momentum": 0.19691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3675.785156,
        "volume": 15484
      },
      {
        "date": "2023-08-25",
        "close": 3715.769287,
        "volume": 17711
      },
      {
        "date": "2023-09-01",
        "close": 3796.736572,
        "volume": 7350
      },
      {
        "date": "2023-09-08",
        "close": 3764.749512,
        "volume": 36986
      },
      {
        "date": "2023-09-15",
        "close": 3779.640137,
        "volume": 18706
      },
      {
        "date": "2023-09-22",
        "close": 3723.1604,
        "volume": 12618
      },
      {
        "date": "2023-09-29",
        "close": 3724.1604,
        "volume": 13377
      },
      {
        "date": "2023-10-06",
        "close": 3611.200439,
        "volume": 6564
      },
      {
        "date": "2023-10-13",
        "close": 3679.176025,
        "volume": 3168
      },
      {
        "date": "2023-10-20",
        "close": 3600.20459,
        "volume": 5066
      },
      {
        "date": "2023-10-27",
        "close": 3530.22998,
        "volume": 12458
      },
      {
        "date": "2023-11-03",
        "close": 3646.438232,
        "volume": 4200
      },
      {
        "date": "2023-11-10",
        "close": 3635.94165,
        "volume": 8117
      },
      {
        "date": "2023-11-17",
        "close": 3711.664063,
        "volume": 7557
      },
      {
        "date": "2023-11-24",
        "close": 3703.91748,
        "volume": 13044
      },
      {
        "date": "2023-12-01",
        "close": 3747.651367,
        "volume": 11235
      },
      {
        "date": "2023-12-08",
        "close": 3805.380859,
        "volume": 9482
      },
      {
        "date": "2023-12-15",
        "close": 3908.498047,
        "volume": 15204
      },
      {
        "date": "2023-12-22",
        "close": 3909.498047,
        "volume": 15886
      },
      {
        "date": "2023-12-29",
        "close": 3966.230469,
        "volume": 2075
      },
      {
        "date": "2024-01-05",
        "close": 3884.506104,
        "volume": 12145
      },
      {
        "date": "2024-01-12",
        "close": 3886.505615,
        "volume": 11674
      },
      {
        "date": "2024-01-19",
        "close": 3880.257568,
        "volume": 13905
      },
      {
        "date": "2024-01-26",
        "close": 3940.238281,
        "volume": 9718
      },
      {
        "date": "2024-02-02",
        "close": 3964.230469,
        "volume": 16372
      },
      {
        "date": "2024-02-09",
        "close": 3988.472656,
        "volume": 11663
      },
      {
        "date": "2024-02-16",
        "close": 4052.951904,
        "volume": 21006
      },
      {
        "date": "2024-02-23",
        "close": 4062.199707,
        "volume": 12645
      },
      {
        "date": "2024-03-01",
        "close": 4109.183594,
        "volume": 14324
      },
      {
        "date": "2024-03-08",
        "close": 4106.185547,
        "volume": 16209
      },
      {
        "date": "2024-03-15",
        "close": 4084.088867,
        "volume": 7166
      },
      {
        "date": "2024-03-22",
        "close": 4206.303223,
        "volume": 14909
      },
      {
        "date": "2024-03-29",
        "close": 4266.786133,
        "volume": 18171
      },
      {
        "date": "2024-04-05",
        "close": 4175.811523,
        "volume": 13845
      },
      {
        "date": "2024-04-12",
        "close": 4160.066895,
        "volume": 24779
      },
      {
        "date": "2024-04-19",
        "close": 4089.586914,
        "volume": 10491
      },
      {
        "date": "2024-04-26",
        "close": 4145.071289,
        "volume": 16907
      },
      {
        "date": "2024-05-03",
        "close": 4108.831055,
        "volume": 4506
      },
      {
        "date": "2024-05-10",
        "close": 4212.052246,
        "volume": 6414
      },
      {
        "date": "2024-05-17",
        "close": 4192.057129,
        "volume": 4600
      },
      {
        "date": "2024-05-24",
        "close": 4137.322266,
        "volume": 6369
      },
      {
        "date": "2024-05-31",
        "close": 4085.587158,
        "volume": 15308
      },
      {
        "date": "2024-06-07",
        "close": 4116.579102,
        "volume": 16522
      },
      {
        "date": "2024-06-14",
        "close": 4073.734375,
        "volume": 11429
      },
      {
        "date": "2024-06-21",
        "close": 4138.968262,
        "volume": 7192
      },
      {
        "date": "2024-06-28",
        "close": 4138.968262,
        "volume": 5984
      },
      {
        "date": "2024-07-05",
        "close": 4046.241211,
        "volume": 10789
      },
      {
        "date": "2024-07-12",
        "close": 4128.47168,
        "volume": 8939
      },
      {
        "date": "2024-07-19",
        "close": 4135.219238,
        "volume": 31898
      },
      {
        "date": "2024-07-26",
        "close": 4183.458008,
        "volume": 43129
      },
      {
        "date": "2024-08-02",
        "close": 4101.978027,
        "volume": 124602
      },
      {
        "date": "2024-08-09",
        "close": 4132.219727,
        "volume": 89266
      },
      {
        "date": "2024-08-16",
        "close": 4196.45459,
        "volume": 38134
      },
      {
        "date": "2024-08-23",
        "close": 4186.207031,
        "volume": 15490
      },
      {
        "date": "2024-08-30",
        "close": 4216.69873,
        "volume": 15029
      },
      {
        "date": "2024-09-06",
        "close": 4123.72168,
        "volume": 11983
      },
      {
        "date": "2024-09-13",
        "close": 4208.600586,
        "volume": 46213
      },
      {
        "date": "2024-09-20",
        "close": 4210.600586,
        "volume": 32525
      },
      {
        "date": "2024-09-27",
        "close": 4261.838867,
        "volume": 37576
      },
      {
        "date": "2024-10-04",
        "close": 4303.080566,
        "volume": 31555
      },
      {
        "date": "2024-10-11",
        "close": 4372.315918,
        "volume": 30709
      },
      {
        "date": "2024-10-18",
        "close": 4418.556152,
        "volume": 36593
      },
      {
        "date": "2024-10-25",
        "close": 4395.060547,
        "volume": 13910
      },
      {
        "date": "2024-11-01",
        "close": 4342.572266,
        "volume": 19793
      },
      {
        "date": "2024-11-08",
        "close": 4524.533203,
        "volume": 61350
      },
      {
        "date": "2024-11-15",
        "close": 4557.026855,
        "volume": 62875
      },
      {
        "date": "2024-11-22",
        "close": 4709.243652,
        "volume": 53799
      },
      {
        "date": "2024-11-29",
        "close": 4695.746582,
        "volume": 38430
      },
      {
        "date": "2024-12-06",
        "close": 4622.512207,
        "volume": 27673
      },
      {
        "date": "2024-12-13",
        "close": 4576.186523,
        "volume": 33824
      },
      {
        "date": "2024-12-20",
        "close": 4452.458496,
        "volume": 33134
      },
      {
        "date": "2024-12-27",
        "close": 4461.45752,
        "volume": 11798
      },
      {
        "date": "2025-01-03",
        "close": 4493.950684,
        "volume": 19975
      },
      {
        "date": "2025-01-10",
        "close": 4510.948242,
        "volume": 15270
      },
      {
        "date": "2025-01-17",
        "close": 4693.665527,
        "volume": 27045
      },
      {
        "date": "2025-01-24",
        "close": 4641.924805,
        "volume": 357028
      },
      {
        "date": "2025-01-31",
        "close": 4671.169922,
        "volume": 37489
      },
      {
        "date": "2025-02-07",
        "close": 4615.929199,
        "volume": 56143
      },
      {
        "date": "2025-02-14",
        "close": 4565.938477,
        "volume": 36020
      },
      {
        "date": "2025-02-21",
        "close": 4552.940918,
        "volume": 41499
      },
      {
        "date": "2025-02-28",
        "close": 4502.449707,
        "volume": 10433
      },
      {
        "date": "2025-03-07",
        "close": 4282.238281,
        "volume": 938893
      },
      {
        "date": "2025-03-14",
        "close": 4203.400879,
        "volume": 32445
      },
      {
        "date": "2025-03-21",
        "close": 4248.394531,
        "volume": 18429
      },
      {
        "date": "2025-03-28",
        "close": 4215.399414,
        "volume": 29503
      },
      {
        "date": "2025-04-04",
        "close": 3934.439453,
        "volume": 54938
      },
      {
        "date": "2025-04-11",
        "close": 3851.451172,
        "volume": 24683
      },
      {
        "date": "2025-04-18",
        "close": 3895.445068,
        "volume": 15215
      },
      {
        "date": "2025-04-25",
        "close": 3977.43335,
        "volume": 15695
      },
      {
        "date": "2025-05-02",
        "close": 4080.418457,
        "volume": 16440
      },
      {
        "date": "2025-05-09",
        "close": 4117.163574,
        "volume": 21794
      },
      {
        "date": "2025-05-16",
        "close": 4280.390137,
        "volume": 23662
      },
      {
        "date": "2025-05-23",
        "close": 4087.16748,
        "volume": 14189
      },
      {
        "date": "2025-05-30",
        "close": 4152.658203,
        "volume": 13033
      },
      {
        "date": "2025-06-06",
        "close": 4187.403809,
        "volume": 13361
      },
      {
        "date": "2025-06-13",
        "close": 4154.561523,
        "volume": 16094
      },
      {
        "date": "2025-06-20",
        "close": 4182.308594,
        "volume": 22506
      },
      {
        "date": "2025-06-27",
        "close": 4196.057129,
        "volume": 5068
      },
      {
        "date": "2025-07-04",
        "close": 4282.797852,
        "volume": 17631
      },
      {
        "date": "2025-07-11",
        "close": 4334.041992,
        "volume": 15590
      },
      {
        "date": "2025-07-18",
        "close": 4351.290527,
        "volume": 13776
      },
      {
        "date": "2025-07-25",
        "close": 4411.28418,
        "volume": 8297
      },
      {
        "date": "2025-08-01",
        "close": 4333.041992,
        "volume": 14620
      },
      {
        "date": "2025-08-08",
        "close": 4321.543457,
        "volume": 13806
      },
      {
        "date": "2025-08-15",
        "close": 4345.541016,
        "volume": 12308
      },
      {
        "date": "2025-08-22",
        "close": 4445.280762,
        "volume": 6027
      },
      {
        "date": "2025-08-29",
        "close": 4420.283203,
        "volume": 12977
      },
      {
        "date": "2025-09-05",
        "close": 4406.784668,
        "volume": 9324
      },
      {
        "date": "2025-09-12",
        "close": 4417.683594,
        "volume": 12109
      },
      {
        "date": "2025-09-19",
        "close": 4428.433105,
        "volume": 4172
      },
      {
        "date": "2025-09-26",
        "close": 4452.681152,
        "volume": 5176
      },
      {
        "date": "2025-10-03",
        "close": 4513.427246,
        "volume": 7189
      },
      {
        "date": "2025-10-10",
        "close": 4451.681152,
        "volume": 15498
      },
      {
        "date": "2025-10-17",
        "close": 4436.182617,
        "volume": 13645
      },
      {
        "date": "2025-10-24",
        "close": 4532.175293,
        "volume": 2591
      },
      {
        "date": "2025-10-31",
        "close": 4535.175293,
        "volume": 9702
      },
      {
        "date": "2025-11-07",
        "close": 4481.679199,
        "volume": 8624
      },
      {
        "date": "2025-11-14",
        "close": 4540.425293,
        "volume": 21457
      },
      {
        "date": "2025-11-21",
        "close": 4479.429199,
        "volume": 16565
      },
      {
        "date": "2025-11-28",
        "close": 4595.670898,
        "volume": 9280
      },
      {
        "date": "2025-12-05",
        "close": 4586.921387,
        "volume": 109697
      },
      {
        "date": "2025-12-12",
        "close": 4586.092773,
        "volume": 7151
      },
      {
        "date": "2025-12-19",
        "close": 4568.593262,
        "volume": 15136
      },
      {
        "date": "2025-12-26",
        "close": 4538.844238,
        "volume": 4533
      },
      {
        "date": "2026-01-02",
        "close": 4528.344727,
        "volume": 6090
      },
      {
        "date": "2026-01-09",
        "close": 4673.089355,
        "volume": 8598
      },
      {
        "date": "2026-01-16",
        "close": 4724.837891,
        "volume": 8150
      },
      {
        "date": "2026-01-23",
        "close": 4642.84082,
        "volume": 12271
      },
      {
        "date": "2026-01-30",
        "close": 4561.343262,
        "volume": 6346
      },
      {
        "date": "2026-02-06",
        "close": 4691.088867,
        "volume": 5166
      },
      {
        "date": "2026-02-13",
        "close": 4731.337402,
        "volume": 15024
      },
      {
        "date": "2026-02-20",
        "close": 4775.335938,
        "volume": 18772
      },
      {
        "date": "2026-02-27",
        "close": 4814.834473,
        "volume": 17330
      },
      {
        "date": "2026-03-06",
        "close": 4787.835449,
        "volume": 8043
      },
      {
        "date": "2026-03-13",
        "close": 4633.5,
        "volume": 9016
      },
      {
        "date": "2026-03-20",
        "close": 4550.5,
        "volume": 17756
      },
      {
        "date": "2026-03-27",
        "close": 4533.5,
        "volume": 22370
      },
      {
        "date": "2026-04-03",
        "close": 4629.75,
        "volume": 5891
      },
      {
        "date": "2026-04-10",
        "close": 4646.088379,
        "volume": 6932
      },
      {
        "date": "2026-04-17",
        "close": 4758.334473,
        "volume": 8358
      },
      {
        "date": "2026-04-24",
        "close": 4746.584961,
        "volume": 3341
      },
      {
        "date": "2026-05-01",
        "close": 4739.084961,
        "volume": 9844
      },
      {
        "date": "2026-05-08",
        "close": 4752.834473,
        "volume": 49747
      },
      {
        "date": "2026-05-15",
        "close": 4813.83252,
        "volume": 12236
      },
      {
        "date": "2026-05-22",
        "close": 4869.830566,
        "volume": 61163
      },
      {
        "date": "2026-05-29",
        "close": 4921.828613,
        "volume": 7600
      },
      {
        "date": "2026-06-05",
        "close": 4958.6909,
        "volume": 652
      },
      {
        "date": "2026-06-12",
        "close": 4989.5,
        "volume": 1221
      },
      {
        "date": "2026-06-19",
        "close": 5033.0,
        "volume": 2730
      },
      {
        "date": "2026-06-26",
        "close": 5110.5,
        "volume": 1515
      },
      {
        "date": "2026-07-03",
        "close": 5099.0,
        "volume": 10009
      },
      {
        "date": "2026-07-10",
        "close": 5068.0,
        "volume": 38192
      },
      {
        "date": "2026-07-17",
        "close": 5062.5,
        "volume": 20241
      },
      {
        "date": "2026-07-24",
        "close": 5100.0,
        "volume": 23260
      },
      {
        "date": "2026-07-31",
        "close": 5047.0,
        "volume": 38789
      },
      {
        "date": "2026-08-07",
        "close": 5172.5,
        "volume": 23309
      }
    ],
    "sharemaestro_context": {
      "trend": 4832.193798,
      "fair_value": 4324.772572,
      "market_activity": 59.170834,
      "market_dynamics": 1.139122,
      "relative_strength": 1.73375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.015882,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9688,
        "conditional_difference": 0.005177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.003305,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.020019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025773,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052251,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.037785
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.035439
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.065168
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.023304
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.092114
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.023483
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.012374
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102622
      }
    ]
  }
}