{
  "ticker": {
    "uuid": "ed8dcdf9-0a08-4573-8457-900c58e5ace4",
    "symbol": "4259",
    "name": "ExaWizards Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 836.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 453.0,
    "boundary_margin": 0.845475,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.785,
    "volatility_stability": 1.3767,
    "risk_context": 0.1274,
    "current_regime": {
      "move": 1.165803,
      "interruption": -0.38674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 394.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.114607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646238
      },
      {
        "date": "2023-08-25",
        "close": 429.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.042411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63213
      },
      {
        "date": "2023-09-01",
        "close": 406.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638156
      },
      {
        "date": "2023-09-08",
        "close": 387.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633611
      },
      {
        "date": "2023-09-15",
        "close": 382.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6338
      },
      {
        "date": "2023-09-22",
        "close": 399.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627034
      },
      {
        "date": "2023-09-29",
        "close": 408.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.044496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620227
      },
      {
        "date": "2023-10-06",
        "close": 399.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619592
      },
      {
        "date": "2023-10-13",
        "close": 400.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619657
      },
      {
        "date": "2023-10-20",
        "close": 383.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.200418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623632
      },
      {
        "date": "2023-10-27",
        "close": 367.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.317844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626858
      },
      {
        "date": "2023-11-03",
        "close": 394.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.227451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633525
      },
      {
        "date": "2023-11-10",
        "close": 418.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632839
      },
      {
        "date": "2023-11-17",
        "close": 392.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.270019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612512
      },
      {
        "date": "2023-11-24",
        "close": 394.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.292639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612271
      },
      {
        "date": "2023-12-01",
        "close": 385.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.323374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46334
      },
      {
        "date": "2023-12-08",
        "close": 378.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457437
      },
      {
        "date": "2023-12-15",
        "close": 376.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392172
      },
      {
        "date": "2023-12-22",
        "close": 381.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384448
      },
      {
        "date": "2023-12-29",
        "close": 386.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.116705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344084
      },
      {
        "date": "2024-01-05",
        "close": 370.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.104116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332644
      },
      {
        "date": "2024-01-12",
        "close": 395.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.164905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346915
      },
      {
        "date": "2024-01-19",
        "close": 418.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341642
      },
      {
        "date": "2024-01-26",
        "close": 448.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.114625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355504
      },
      {
        "date": "2024-02-02",
        "close": 443.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.139806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349913
      },
      {
        "date": "2024-02-09",
        "close": 415.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.234317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361438
      },
      {
        "date": "2024-02-16",
        "close": 511.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.5919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429986
      },
      {
        "date": "2024-02-23",
        "close": 502.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.743056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417534
      },
      {
        "date": "2024-03-01",
        "close": 527.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.862191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411887
      },
      {
        "date": "2024-03-08",
        "close": 567.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.829032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412037
      },
      {
        "date": "2024-03-15",
        "close": 513.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.613208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440458
      },
      {
        "date": "2024-03-22",
        "close": 581.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.684058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465858
      },
      {
        "date": "2024-03-29",
        "close": 566.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.741538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469061
      },
      {
        "date": "2024-04-05",
        "close": 485.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.53481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521576
      },
      {
        "date": "2024-04-12",
        "close": 457.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.432602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529779
      },
      {
        "date": "2024-04-19",
        "close": 435.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530924
      },
      {
        "date": "2024-04-26",
        "close": 448.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.349398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527409
      },
      {
        "date": "2024-05-03",
        "close": 446.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.319527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519614
      },
      {
        "date": "2024-05-10",
        "close": 446.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.238889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513678
      },
      {
        "date": "2024-05-17",
        "close": 387.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544238
      },
      {
        "date": "2024-05-24",
        "close": 361.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.132212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552486
      },
      {
        "date": "2024-05-31",
        "close": 338.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.383212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558682
      },
      {
        "date": "2024-06-07",
        "close": 335.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.411248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558384
      },
      {
        "date": "2024-06-14",
        "close": 346.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.475758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560727
      },
      {
        "date": "2024-06-21",
        "close": 351.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.421746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560795
      },
      {
        "date": "2024-06-28",
        "close": 348.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560348
      },
      {
        "date": "2024-07-05",
        "close": 346.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.289528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557631
      },
      {
        "date": "2024-07-12",
        "close": 349.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.296371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549289
      },
      {
        "date": "2024-07-19",
        "close": 341.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.253829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542566
      },
      {
        "date": "2024-07-26",
        "close": 313.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.325431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541063
      },
      {
        "date": "2024-08-02",
        "close": 294.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.336343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545254
      },
      {
        "date": "2024-08-09",
        "close": 267.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.397291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552543
      },
      {
        "date": "2024-08-16",
        "close": 305.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.225888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498586
      },
      {
        "date": "2024-08-23",
        "close": 310.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.277389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501096
      },
      {
        "date": "2024-08-30",
        "close": 327.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.194581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502421
      },
      {
        "date": "2024-09-06",
        "close": 295.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.237726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49761
      },
      {
        "date": "2024-09-13",
        "close": 303.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.206806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490435
      },
      {
        "date": "2024-09-20",
        "close": 317.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.205514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454654
      },
      {
        "date": "2024-09-27",
        "close": 332.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464717
      },
      {
        "date": "2024-10-04",
        "close": 324.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422868
      },
      {
        "date": "2024-10-11",
        "close": 321.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.1975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418136
      },
      {
        "date": "2024-10-18",
        "close": 323.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.156658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415726
      },
      {
        "date": "2024-10-25",
        "close": 302.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.177112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418313
      },
      {
        "date": "2024-11-01",
        "close": 328.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439643
      },
      {
        "date": "2024-11-08",
        "close": 346.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448665
      },
      {
        "date": "2024-11-15",
        "close": 382.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430781
      },
      {
        "date": "2024-11-22",
        "close": 388.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419521
      },
      {
        "date": "2024-11-29",
        "close": 381.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.01039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409011
      },
      {
        "date": "2024-12-06",
        "close": 392.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409823
      },
      {
        "date": "2024-12-13",
        "close": 416.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414991
      },
      {
        "date": "2024-12-20",
        "close": 415.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.089239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415055
      },
      {
        "date": "2024-12-27",
        "close": 414.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.072539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414697
      },
      {
        "date": "2025-01-03",
        "close": 424.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414954
      },
      {
        "date": "2025-01-10",
        "close": 430.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415043
      },
      {
        "date": "2025-01-17",
        "close": 431.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.0311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412707
      },
      {
        "date": "2025-01-24",
        "close": 466.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399842
      },
      {
        "date": "2025-01-31",
        "close": 498.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.124153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389449
      },
      {
        "date": "2025-02-07",
        "close": 512.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.233735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351292
      },
      {
        "date": "2025-02-14",
        "close": 360.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.295499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60548
      },
      {
        "date": "2025-02-21",
        "close": 346.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.310757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608613
      },
      {
        "date": "2025-02-28",
        "close": 349.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.337761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604534
      },
      {
        "date": "2025-03-07",
        "close": 320.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.435626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599265
      },
      {
        "date": "2025-03-14",
        "close": 316.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.384016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598645
      },
      {
        "date": "2025-03-21",
        "close": 315.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595355
      },
      {
        "date": "2025-03-28",
        "close": 310.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.452297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591884
      },
      {
        "date": "2025-04-04",
        "close": 283.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.416495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603902
      },
      {
        "date": "2025-04-11",
        "close": 290.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.365427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605255
      },
      {
        "date": "2025-04-18",
        "close": 297.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606338
      },
      {
        "date": "2025-04-25",
        "close": 320.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608291
      },
      {
        "date": "2025-05-02",
        "close": 326.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.269058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597764
      },
      {
        "date": "2025-05-09",
        "close": 338.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.242152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595137
      },
      {
        "date": "2025-05-16",
        "close": 365.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.056848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588462
      },
      {
        "date": "2025-05-23",
        "close": 386.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59348
      },
      {
        "date": "2025-05-30",
        "close": 465.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.37574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646409
      },
      {
        "date": "2025-06-06",
        "close": 451.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.346269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647792
      },
      {
        "date": "2025-06-13",
        "close": 477.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.378613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647246
      },
      {
        "date": "2025-06-20",
        "close": 452.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.287749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652374
      },
      {
        "date": "2025-06-27",
        "close": 420.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66099
      },
      {
        "date": "2025-07-04",
        "close": 393.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.135838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666462
      },
      {
        "date": "2025-07-11",
        "close": 429.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.229226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677926
      },
      {
        "date": "2025-07-18",
        "close": 433.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.269795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678044
      },
      {
        "date": "2025-07-25",
        "close": 453.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.447284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671989
      },
      {
        "date": "2025-08-01",
        "close": 450.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664912
      },
      {
        "date": "2025-08-08",
        "close": 453.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.696629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663548
      },
      {
        "date": "2025-08-15",
        "close": 490.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445362
      },
      {
        "date": "2025-08-22",
        "close": 503.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.622581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439448
      },
      {
        "date": "2025-08-29",
        "close": 511.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.562691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439373
      },
      {
        "date": "2025-09-05",
        "close": 512.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.735593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414965
      },
      {
        "date": "2025-09-12",
        "close": 532.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.755776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413444
      },
      {
        "date": "2025-09-19",
        "close": 565.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.782334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415661
      },
      {
        "date": "2025-09-26",
        "close": 551.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.659639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417531
      },
      {
        "date": "2025-10-03",
        "close": 567.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384271
      },
      {
        "date": "2025-10-10",
        "close": 613.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.909657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390758
      },
      {
        "date": "2025-10-17",
        "close": 597.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.848297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398184
      },
      {
        "date": "2025-10-24",
        "close": 610.0,
        "direction_boundary": 302.0,
        "core_momentum": 1.019868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392215
      },
      {
        "date": "2025-10-31",
        "close": 670.0,
        "direction_boundary": 328.0,
        "core_momentum": 1.042683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403538
      },
      {
        "date": "2025-11-07",
        "close": 638.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.843931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417005
      },
      {
        "date": "2025-11-14",
        "close": 681.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.782723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414385
      },
      {
        "date": "2025-11-21",
        "close": 682.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.757732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412867
      },
      {
        "date": "2025-11-28",
        "close": 723.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.897638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343323
      },
      {
        "date": "2025-12-05",
        "close": 627.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.59949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404014
      },
      {
        "date": "2025-12-12",
        "close": 595.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.430288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408687
      },
      {
        "date": "2025-12-19",
        "close": 620.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400864
      },
      {
        "date": "2025-12-26",
        "close": 666.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389213
      },
      {
        "date": "2026-01-02",
        "close": 637.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.502358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380826
      },
      {
        "date": "2026-01-09",
        "close": 624.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.451163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371022
      },
      {
        "date": "2026-01-16",
        "close": 634.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.470998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370953
      },
      {
        "date": "2026-01-23",
        "close": 633.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.358369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368926
      },
      {
        "date": "2026-01-30",
        "close": 716.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.437751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397993
      },
      {
        "date": "2026-02-06",
        "close": 854.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.667969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453991
      },
      {
        "date": "2026-02-13",
        "close": 736.0,
        "direction_boundary": 360.0,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506157
      },
      {
        "date": "2026-02-20",
        "close": 690.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.99422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51788
      },
      {
        "date": "2026-02-27",
        "close": 729.0,
        "direction_boundary": 349.0,
        "core_momentum": 1.088825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52127
      },
      {
        "date": "2026-03-06",
        "close": 673.0,
        "direction_boundary": 320.0,
        "core_momentum": 1.103125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537078
      },
      {
        "date": "2026-03-13",
        "close": 683.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.161392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53563
      },
      {
        "date": "2026-03-20",
        "close": 626.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.987302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54666
      },
      {
        "date": "2026-03-27",
        "close": 603.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.945161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548237
      },
      {
        "date": "2026-04-03",
        "close": 659.0,
        "direction_boundary": 283.0,
        "core_momentum": 1.328622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559986
      },
      {
        "date": "2026-04-10",
        "close": 681.0,
        "direction_boundary": 290.0,
        "core_momentum": 1.348276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551778
      },
      {
        "date": "2026-04-17",
        "close": 795.0,
        "direction_boundary": 297.0,
        "core_momentum": 1.676768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587805
      },
      {
        "date": "2026-04-24",
        "close": 693.0,
        "direction_boundary": 320.0,
        "core_momentum": 1.165625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622378
      },
      {
        "date": "2026-05-01",
        "close": 720.0,
        "direction_boundary": 326.0,
        "core_momentum": 1.208589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611168
      },
      {
        "date": "2026-05-08",
        "close": 800.0,
        "direction_boundary": 338.0,
        "core_momentum": 1.366864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622413
      },
      {
        "date": "2026-05-15",
        "close": 956.0,
        "direction_boundary": 365.0,
        "core_momentum": 1.619178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6614
      },
      {
        "date": "2026-05-22",
        "close": 1267.0,
        "direction_boundary": 386.0,
        "core_momentum": 2.282383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758576
      },
      {
        "date": "2026-05-29",
        "close": 1201.0,
        "direction_boundary": 465.0,
        "core_momentum": 1.582796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764227
      },
      {
        "date": "2026-06-05",
        "close": 1108.0,
        "direction_boundary": 451.0,
        "core_momentum": 1.456763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742509
      },
      {
        "date": "2026-06-12",
        "close": 961.0,
        "direction_boundary": 477.0,
        "core_momentum": 1.014675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77046
      },
      {
        "date": "2026-06-19",
        "close": 865.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.913717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788367
      },
      {
        "date": "2026-06-26",
        "close": 777.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800626
      },
      {
        "date": "2026-07-03",
        "close": 886.0,
        "direction_boundary": 393.0,
        "core_momentum": 1.254453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81545
      },
      {
        "date": "2026-07-10",
        "close": 872.0,
        "direction_boundary": 429.0,
        "core_momentum": 1.032634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815093
      },
      {
        "date": "2026-07-17",
        "close": 783.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.808314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832008
      },
      {
        "date": "2026-07-24",
        "close": 799.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.763797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832049
      },
      {
        "date": "2026-07-31",
        "close": 777.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.726667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8168
      },
      {
        "date": "2026-08-07",
        "close": 836.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.845475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 394.0,
        "volume": 8466600
      },
      {
        "date": "2023-08-25",
        "close": 429.0,
        "volume": 4016500
      },
      {
        "date": "2023-09-01",
        "close": 406.0,
        "volume": 2365900
      },
      {
        "date": "2023-09-08",
        "close": 387.0,
        "volume": 2018700
      },
      {
        "date": "2023-09-15",
        "close": 382.0,
        "volume": 3270300
      },
      {
        "date": "2023-09-22",
        "close": 399.0,
        "volume": 3303100
      },
      {
        "date": "2023-09-29",
        "close": 408.0,
        "volume": 2924200
      },
      {
        "date": "2023-10-06",
        "close": 399.0,
        "volume": 4079400
      },
      {
        "date": "2023-10-13",
        "close": 400.0,
        "volume": 1996300
      },
      {
        "date": "2023-10-20",
        "close": 383.0,
        "volume": 3080500
      },
      {
        "date": "2023-10-27",
        "close": 367.0,
        "volume": 3144600
      },
      {
        "date": "2023-11-03",
        "close": 394.0,
        "volume": 2104900
      },
      {
        "date": "2023-11-10",
        "close": 418.0,
        "volume": 4051100
      },
      {
        "date": "2023-11-17",
        "close": 392.0,
        "volume": 6887900
      },
      {
        "date": "2023-11-24",
        "close": 394.0,
        "volume": 2501200
      },
      {
        "date": "2023-12-01",
        "close": 385.0,
        "volume": 4266900
      },
      {
        "date": "2023-12-08",
        "close": 378.0,
        "volume": 2905500
      },
      {
        "date": "2023-12-15",
        "close": 376.0,
        "volume": 2571300
      },
      {
        "date": "2023-12-22",
        "close": 381.0,
        "volume": 3831200
      },
      {
        "date": "2023-12-29",
        "close": 386.0,
        "volume": 3626400
      },
      {
        "date": "2024-01-05",
        "close": 370.0,
        "volume": 1290500
      },
      {
        "date": "2024-01-12",
        "close": 395.0,
        "volume": 2638900
      },
      {
        "date": "2024-01-19",
        "close": 418.0,
        "volume": 3385500
      },
      {
        "date": "2024-01-26",
        "close": 448.0,
        "volume": 9444200
      },
      {
        "date": "2024-02-02",
        "close": 443.0,
        "volume": 3771000
      },
      {
        "date": "2024-02-09",
        "close": 415.0,
        "volume": 3134700
      },
      {
        "date": "2024-02-16",
        "close": 511.0,
        "volume": 9467700
      },
      {
        "date": "2024-02-23",
        "close": 502.0,
        "volume": 5999000
      },
      {
        "date": "2024-03-01",
        "close": 527.0,
        "volume": 7900900
      },
      {
        "date": "2024-03-08",
        "close": 567.0,
        "volume": 8359600
      },
      {
        "date": "2024-03-15",
        "close": 513.0,
        "volume": 5263800
      },
      {
        "date": "2024-03-22",
        "close": 581.0,
        "volume": 12420700
      },
      {
        "date": "2024-03-29",
        "close": 566.0,
        "volume": 4703800
      },
      {
        "date": "2024-04-05",
        "close": 485.0,
        "volume": 5968500
      },
      {
        "date": "2024-04-12",
        "close": 457.0,
        "volume": 16049900
      },
      {
        "date": "2024-04-19",
        "close": 435.0,
        "volume": 8543800
      },
      {
        "date": "2024-04-26",
        "close": 448.0,
        "volume": 2843100
      },
      {
        "date": "2024-05-03",
        "close": 446.0,
        "volume": 1381500
      },
      {
        "date": "2024-05-10",
        "close": 446.0,
        "volume": 3000400
      },
      {
        "date": "2024-05-17",
        "close": 387.0,
        "volume": 8320600
      },
      {
        "date": "2024-05-24",
        "close": 361.0,
        "volume": 4220700
      },
      {
        "date": "2024-05-31",
        "close": 338.0,
        "volume": 6362500
      },
      {
        "date": "2024-06-07",
        "close": 335.0,
        "volume": 5079700
      },
      {
        "date": "2024-06-14",
        "close": 346.0,
        "volume": 3081700
      },
      {
        "date": "2024-06-21",
        "close": 351.0,
        "volume": 3186000
      },
      {
        "date": "2024-06-28",
        "close": 348.0,
        "volume": 5763100
      },
      {
        "date": "2024-07-05",
        "close": 346.0,
        "volume": 3704300
      },
      {
        "date": "2024-07-12",
        "close": 349.0,
        "volume": 5062900
      },
      {
        "date": "2024-07-19",
        "close": 341.0,
        "volume": 2739100
      },
      {
        "date": "2024-07-26",
        "close": 313.0,
        "volume": 3461400
      },
      {
        "date": "2024-08-02",
        "close": 294.0,
        "volume": 3301400
      },
      {
        "date": "2024-08-09",
        "close": 267.0,
        "volume": 8893200
      },
      {
        "date": "2024-08-16",
        "close": 305.0,
        "volume": 4748900
      },
      {
        "date": "2024-08-23",
        "close": 310.0,
        "volume": 3813800
      },
      {
        "date": "2024-08-30",
        "close": 327.0,
        "volume": 5103700
      },
      {
        "date": "2024-09-06",
        "close": 295.0,
        "volume": 5122600
      },
      {
        "date": "2024-09-13",
        "close": 303.0,
        "volume": 5351700
      },
      {
        "date": "2024-09-20",
        "close": 317.0,
        "volume": 3641500
      },
      {
        "date": "2024-09-27",
        "close": 332.0,
        "volume": 3918100
      },
      {
        "date": "2024-10-04",
        "close": 324.0,
        "volume": 5109400
      },
      {
        "date": "2024-10-11",
        "close": 321.0,
        "volume": 2717500
      },
      {
        "date": "2024-10-18",
        "close": 323.0,
        "volume": 3133000
      },
      {
        "date": "2024-10-25",
        "close": 302.0,
        "volume": 4524900
      },
      {
        "date": "2024-11-01",
        "close": 328.0,
        "volume": 3057400
      },
      {
        "date": "2024-11-08",
        "close": 346.0,
        "volume": 2978500
      },
      {
        "date": "2024-11-15",
        "close": 382.0,
        "volume": 10002500
      },
      {
        "date": "2024-11-22",
        "close": 388.0,
        "volume": 6956200
      },
      {
        "date": "2024-11-29",
        "close": 381.0,
        "volume": 3761700
      },
      {
        "date": "2024-12-06",
        "close": 392.0,
        "volume": 5971500
      },
      {
        "date": "2024-12-13",
        "close": 416.0,
        "volume": 6045300
      },
      {
        "date": "2024-12-20",
        "close": 415.0,
        "volume": 4247400
      },
      {
        "date": "2024-12-27",
        "close": 414.0,
        "volume": 4053200
      },
      {
        "date": "2025-01-03",
        "close": 424.0,
        "volume": 1300100
      },
      {
        "date": "2025-01-10",
        "close": 430.0,
        "volume": 5338600
      },
      {
        "date": "2025-01-17",
        "close": 431.0,
        "volume": 5202200
      },
      {
        "date": "2025-01-24",
        "close": 466.0,
        "volume": 5204500
      },
      {
        "date": "2025-01-31",
        "close": 498.0,
        "volume": 10599300
      },
      {
        "date": "2025-02-07",
        "close": 512.0,
        "volume": 8348400
      },
      {
        "date": "2025-02-14",
        "close": 360.0,
        "volume": 12763200
      },
      {
        "date": "2025-02-21",
        "close": 346.0,
        "volume": 12757700
      },
      {
        "date": "2025-02-28",
        "close": 349.0,
        "volume": 4405500
      },
      {
        "date": "2025-03-07",
        "close": 320.0,
        "volume": 5594800
      },
      {
        "date": "2025-03-14",
        "close": 316.0,
        "volume": 6051700
      },
      {
        "date": "2025-03-21",
        "close": 315.0,
        "volume": 2555600
      },
      {
        "date": "2025-03-28",
        "close": 310.0,
        "volume": 2636300
      },
      {
        "date": "2025-04-04",
        "close": 283.0,
        "volume": 5558600
      },
      {
        "date": "2025-04-11",
        "close": 290.0,
        "volume": 6712900
      },
      {
        "date": "2025-04-18",
        "close": 297.0,
        "volume": 2182100
      },
      {
        "date": "2025-04-25",
        "close": 320.0,
        "volume": 3383700
      },
      {
        "date": "2025-05-02",
        "close": 326.0,
        "volume": 1961200
      },
      {
        "date": "2025-05-09",
        "close": 338.0,
        "volume": 1728300
      },
      {
        "date": "2025-05-16",
        "close": 365.0,
        "volume": 8089800
      },
      {
        "date": "2025-05-23",
        "close": 386.0,
        "volume": 5481100
      },
      {
        "date": "2025-05-30",
        "close": 465.0,
        "volume": 13908900
      },
      {
        "date": "2025-06-06",
        "close": 451.0,
        "volume": 18369300
      },
      {
        "date": "2025-06-13",
        "close": 477.0,
        "volume": 11055700
      },
      {
        "date": "2025-06-20",
        "close": 452.0,
        "volume": 11039200
      },
      {
        "date": "2025-06-27",
        "close": 420.0,
        "volume": 8675800
      },
      {
        "date": "2025-07-04",
        "close": 393.0,
        "volume": 6358400
      },
      {
        "date": "2025-07-11",
        "close": 429.0,
        "volume": 5502900
      },
      {
        "date": "2025-07-18",
        "close": 433.0,
        "volume": 5992100
      },
      {
        "date": "2025-07-25",
        "close": 453.0,
        "volume": 4738100
      },
      {
        "date": "2025-08-01",
        "close": 450.0,
        "volume": 3589900
      },
      {
        "date": "2025-08-08",
        "close": 453.0,
        "volume": 4269500
      },
      {
        "date": "2025-08-15",
        "close": 490.0,
        "volume": 16616900
      },
      {
        "date": "2025-08-22",
        "close": 503.0,
        "volume": 9571500
      },
      {
        "date": "2025-08-29",
        "close": 511.0,
        "volume": 6069300
      },
      {
        "date": "2025-09-05",
        "close": 512.0,
        "volume": 5482600
      },
      {
        "date": "2025-09-12",
        "close": 532.0,
        "volume": 7304000
      },
      {
        "date": "2025-09-19",
        "close": 565.0,
        "volume": 8609400
      },
      {
        "date": "2025-09-26",
        "close": 551.0,
        "volume": 4101300
      },
      {
        "date": "2025-10-03",
        "close": 567.0,
        "volume": 5952300
      },
      {
        "date": "2025-10-10",
        "close": 613.0,
        "volume": 8169600
      },
      {
        "date": "2025-10-17",
        "close": 597.0,
        "volume": 6236300
      },
      {
        "date": "2025-10-24",
        "close": 610.0,
        "volume": 5147200
      },
      {
        "date": "2025-10-31",
        "close": 670.0,
        "volume": 7956200
      },
      {
        "date": "2025-11-07",
        "close": 638.0,
        "volume": 5881100
      },
      {
        "date": "2025-11-14",
        "close": 681.0,
        "volume": 15173300
      },
      {
        "date": "2025-11-21",
        "close": 682.0,
        "volume": 7674900
      },
      {
        "date": "2025-11-28",
        "close": 723.0,
        "volume": 5056900
      },
      {
        "date": "2025-12-05",
        "close": 627.0,
        "volume": 8308100
      },
      {
        "date": "2025-12-12",
        "close": 595.0,
        "volume": 6307800
      },
      {
        "date": "2025-12-19",
        "close": 620.0,
        "volume": 3797900
      },
      {
        "date": "2025-12-26",
        "close": 666.0,
        "volume": 5372900
      },
      {
        "date": "2026-01-02",
        "close": 637.0,
        "volume": 2149000
      },
      {
        "date": "2026-01-09",
        "close": 624.0,
        "volume": 4815500
      },
      {
        "date": "2026-01-16",
        "close": 634.0,
        "volume": 4882900
      },
      {
        "date": "2026-01-23",
        "close": 633.0,
        "volume": 4821300
      },
      {
        "date": "2026-01-30",
        "close": 716.0,
        "volume": 9850200
      },
      {
        "date": "2026-02-06",
        "close": 854.0,
        "volume": 17609000
      },
      {
        "date": "2026-02-13",
        "close": 736.0,
        "volume": 15945700
      },
      {
        "date": "2026-02-20",
        "close": 690.0,
        "volume": 12097700
      },
      {
        "date": "2026-02-27",
        "close": 729.0,
        "volume": 10017700
      },
      {
        "date": "2026-03-06",
        "close": 673.0,
        "volume": 9849100
      },
      {
        "date": "2026-03-13",
        "close": 683.0,
        "volume": 10098200
      },
      {
        "date": "2026-03-20",
        "close": 626.0,
        "volume": 4722800
      },
      {
        "date": "2026-03-27",
        "close": 603.0,
        "volume": 5782300
      },
      {
        "date": "2026-04-03",
        "close": 659.0,
        "volume": 10634100
      },
      {
        "date": "2026-04-10",
        "close": 681.0,
        "volume": 5880300
      },
      {
        "date": "2026-04-17",
        "close": 795.0,
        "volume": 10029500
      },
      {
        "date": "2026-04-24",
        "close": 693.0,
        "volume": 6736300
      },
      {
        "date": "2026-05-01",
        "close": 720.0,
        "volume": 3975100
      },
      {
        "date": "2026-05-08",
        "close": 800.0,
        "volume": 3379600
      },
      {
        "date": "2026-05-15",
        "close": 956.0,
        "volume": 20849100
      },
      {
        "date": "2026-05-22",
        "close": 1267.0,
        "volume": 20250800
      },
      {
        "date": "2026-05-29",
        "close": 1201.0,
        "volume": 19764900
      },
      {
        "date": "2026-06-05",
        "close": 1108.0,
        "volume": 1636100
      },
      {
        "date": "2026-06-12",
        "close": 961.0,
        "volume": 2007600
      },
      {
        "date": "2026-06-19",
        "close": 865.0,
        "volume": 1927800
      },
      {
        "date": "2026-06-26",
        "close": 777.0,
        "volume": 2352800
      },
      {
        "date": "2026-07-03",
        "close": 886.0,
        "volume": 2391700
      },
      {
        "date": "2026-07-10",
        "close": 872.0,
        "volume": 8690300
      },
      {
        "date": "2026-07-17",
        "close": 783.0,
        "volume": 13150400
      },
      {
        "date": "2026-07-24",
        "close": 799.0,
        "volume": 4774700
      },
      {
        "date": "2026-07-31",
        "close": 777.0,
        "volume": 7006200
      },
      {
        "date": "2026-08-07",
        "close": 836.0,
        "volume": 4439100
      }
    ],
    "sharemaestro_context": {
      "trend": 800.433333,
      "fair_value": 499.442308,
      "market_activity": -6.488496,
      "market_dynamics": -0.586674,
      "relative_strength": -1.224654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.145038,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.122458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.052442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028322,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.15051,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.972311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.643317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.304762
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.221441
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.053299
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.127202
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.015504
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.306122
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.165803
      }
    ]
  }
}