{
  "ticker": {
    "uuid": "ed8e2013-ea85-4013-ae62-af32e80b4c58",
    "symbol": "000547",
    "name": "Addsino Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.1,
    "boundary_margin": 0.97284,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.615774,
    "volatility_stability": 0.8729,
    "risk_context": 0.1624,
    "current_regime": {
      "move": 0.698193,
      "interruption": -0.639756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 97.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.54,
        "direction_boundary": 10.612187,
        "core_momentum": -0.101034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239755
      },
      {
        "date": "2023-08-04",
        "close": 9.56,
        "direction_boundary": 11.210057,
        "core_momentum": -0.147194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228677
      },
      {
        "date": "2023-08-11",
        "close": 9.36,
        "direction_boundary": 11.379454,
        "core_momentum": -0.177465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227996
      },
      {
        "date": "2023-08-18",
        "close": 9.2,
        "direction_boundary": 13.252779,
        "core_momentum": -0.305806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22857
      },
      {
        "date": "2023-08-25",
        "close": 8.16,
        "direction_boundary": 12.74459,
        "core_momentum": -0.359728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272734
      },
      {
        "date": "2023-09-01",
        "close": 8.53,
        "direction_boundary": 12.664873,
        "core_momentum": -0.326484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270927
      },
      {
        "date": "2023-09-08",
        "close": 8.96,
        "direction_boundary": 10.791549,
        "core_momentum": -0.169721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28366
      },
      {
        "date": "2023-09-15",
        "close": 8.68,
        "direction_boundary": 11.090484,
        "core_momentum": -0.217347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284182
      },
      {
        "date": "2023-09-22",
        "close": 8.63,
        "direction_boundary": 11.210057,
        "core_momentum": -0.230156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275359
      },
      {
        "date": "2023-09-29",
        "close": 8.59,
        "direction_boundary": 10.980874,
        "core_momentum": -0.217731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272746
      },
      {
        "date": "2023-10-27",
        "close": 8.48,
        "direction_boundary": 10.15382,
        "core_momentum": -0.164846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267416
      },
      {
        "date": "2023-11-03",
        "close": 8.52,
        "direction_boundary": 10.163785,
        "core_momentum": -0.16173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265294
      },
      {
        "date": "2023-11-10",
        "close": 8.52,
        "direction_boundary": 10.103998,
        "core_momentum": -0.156769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259407
      },
      {
        "date": "2023-11-17",
        "close": 9.31,
        "direction_boundary": 10.66201,
        "core_momentum": -0.126806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289988
      },
      {
        "date": "2023-11-24",
        "close": 9.1,
        "direction_boundary": 10.542436,
        "core_momentum": -0.136822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289377
      },
      {
        "date": "2023-12-01",
        "close": 9.03,
        "direction_boundary": 10.642081,
        "core_momentum": -0.151482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287077
      },
      {
        "date": "2023-12-08",
        "close": 8.68,
        "direction_boundary": 10.213608,
        "core_momentum": -0.150153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28927
      },
      {
        "date": "2023-12-15",
        "close": 8.71,
        "direction_boundary": 10.313253,
        "core_momentum": -0.155456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288851
      },
      {
        "date": "2023-12-22",
        "close": 8.25,
        "direction_boundary": 10.273396,
        "core_momentum": -0.196955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294843
      },
      {
        "date": "2023-12-29",
        "close": 8.37,
        "direction_boundary": 9.894744,
        "core_momentum": -0.154096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296069
      },
      {
        "date": "2024-01-05",
        "close": 8.03,
        "direction_boundary": 9.446342,
        "core_momentum": -0.149935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297737
      },
      {
        "date": "2024-01-12",
        "close": 7.83,
        "direction_boundary": 9.356662,
        "core_momentum": -0.163163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297606
      },
      {
        "date": "2024-01-19",
        "close": 7.27,
        "direction_boundary": 9.735312,
        "core_momentum": -0.253234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307613
      },
      {
        "date": "2024-01-26",
        "close": 7.47,
        "direction_boundary": 9.615738,
        "core_momentum": -0.223149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303834
      },
      {
        "date": "2024-02-02",
        "close": 6.12,
        "direction_boundary": 10.123927,
        "core_momentum": -0.395491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399908
      },
      {
        "date": "2024-02-09",
        "close": 7.03,
        "direction_boundary": 10.622151,
        "core_momentum": -0.338175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454139
      },
      {
        "date": "2024-02-23",
        "close": 7.17,
        "direction_boundary": 10.791549,
        "core_momentum": -0.335591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455993
      },
      {
        "date": "2024-03-01",
        "close": 7.47,
        "direction_boundary": 10.711832,
        "core_momentum": -0.30264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461327
      },
      {
        "date": "2024-03-08",
        "close": 7.28,
        "direction_boundary": 11.010768,
        "core_momentum": -0.338829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43325
      },
      {
        "date": "2024-03-15",
        "close": 7.74,
        "direction_boundary": 11.558815,
        "core_momentum": -0.330381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437671
      },
      {
        "date": "2024-03-22",
        "close": 7.74,
        "direction_boundary": 11.518957,
        "core_momentum": -0.328064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431042
      },
      {
        "date": "2024-03-29",
        "close": 7.51,
        "direction_boundary": 11.200092,
        "core_momentum": -0.32947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430855
      },
      {
        "date": "2024-04-05",
        "close": 7.26,
        "direction_boundary": 11.648495,
        "core_momentum": -0.376744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432638
      },
      {
        "date": "2024-04-12",
        "close": 6.81,
        "direction_boundary": 11.210057,
        "core_momentum": -0.39251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439855
      },
      {
        "date": "2024-04-19",
        "close": 6.74,
        "direction_boundary": 11.598673,
        "core_momentum": -0.418899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438624
      },
      {
        "date": "2024-04-26",
        "close": 7.18,
        "direction_boundary": 11.299738,
        "core_momentum": -0.364587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443009
      },
      {
        "date": "2024-05-03",
        "close": 7.16,
        "direction_boundary": 10.452755,
        "core_momentum": -0.315013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439071
      },
      {
        "date": "2024-05-10",
        "close": 7.19,
        "direction_boundary": 10.103998,
        "core_momentum": -0.2884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439045
      },
      {
        "date": "2024-05-17",
        "close": 7.16,
        "direction_boundary": 9.655596,
        "core_momentum": -0.258461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438959
      },
      {
        "date": "2024-05-24",
        "close": 6.78,
        "direction_boundary": 9.605774,
        "core_momentum": -0.294175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421305
      },
      {
        "date": "2024-05-31",
        "close": 7.07,
        "direction_boundary": 9.824992,
        "core_momentum": -0.280407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427551
      },
      {
        "date": "2024-06-07",
        "close": 6.47,
        "direction_boundary": 9.545986,
        "core_momentum": -0.322228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441319
      },
      {
        "date": "2024-06-14",
        "close": 6.4,
        "direction_boundary": 9.765205,
        "core_momentum": -0.344612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439636
      },
      {
        "date": "2024-06-21",
        "close": 6.09,
        "direction_boundary": 9.595809,
        "core_momentum": -0.365348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442131
      },
      {
        "date": "2024-06-28",
        "close": 5.86,
        "direction_boundary": 9.795099,
        "core_momentum": -0.401742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439778
      },
      {
        "date": "2024-07-05",
        "close": 5.9,
        "direction_boundary": 9.815028,
        "core_momentum": -0.398881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438946
      },
      {
        "date": "2024-07-12",
        "close": 5.87,
        "direction_boundary": 10.0,
        "core_momentum": -0.413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437197
      },
      {
        "date": "2024-07-19",
        "close": 5.95,
        "direction_boundary": 9.74,
        "core_momentum": -0.389117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438165
      },
      {
        "date": "2024-07-26",
        "close": 6.21,
        "direction_boundary": 9.96,
        "core_momentum": -0.376506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434192
      },
      {
        "date": "2024-08-02",
        "close": 7.09,
        "direction_boundary": 9.37,
        "core_momentum": -0.24333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473155
      },
      {
        "date": "2024-08-09",
        "close": 7.02,
        "direction_boundary": 9.54,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378638
      },
      {
        "date": "2024-08-16",
        "close": 6.83,
        "direction_boundary": 9.56,
        "core_momentum": -0.285565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328364
      },
      {
        "date": "2024-08-23",
        "close": 6.31,
        "direction_boundary": 9.36,
        "core_momentum": -0.325855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344086
      },
      {
        "date": "2024-08-30",
        "close": 6.18,
        "direction_boundary": 9.2,
        "core_momentum": -0.328261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338221
      },
      {
        "date": "2024-09-06",
        "close": 6.11,
        "direction_boundary": 8.16,
        "core_momentum": -0.251225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337236
      },
      {
        "date": "2024-09-13",
        "close": 6.14,
        "direction_boundary": 8.53,
        "core_momentum": -0.280188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323271
      },
      {
        "date": "2024-09-20",
        "close": 6.25,
        "direction_boundary": 8.96,
        "core_momentum": -0.302455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325182
      },
      {
        "date": "2024-09-27",
        "close": 7.11,
        "direction_boundary": 8.68,
        "core_momentum": -0.180876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374768
      },
      {
        "date": "2024-10-04",
        "close": 7.81,
        "direction_boundary": 8.63,
        "core_momentum": -0.095017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394479
      },
      {
        "date": "2024-10-11",
        "close": 7.29,
        "direction_boundary": 8.59,
        "core_momentum": -0.151339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396199
      },
      {
        "date": "2024-10-18",
        "close": 7.6,
        "direction_boundary": 8.71,
        "core_momentum": -0.12744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399344
      },
      {
        "date": "2024-10-25",
        "close": 7.93,
        "direction_boundary": 8.18,
        "core_momentum": -0.030562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39426
      },
      {
        "date": "2024-11-01",
        "close": 7.95,
        "direction_boundary": 8.48,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39415
      },
      {
        "date": "2024-11-08",
        "close": 9.04,
        "direction_boundary": 8.52,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430288
      },
      {
        "date": "2024-11-15",
        "close": 8.23,
        "direction_boundary": 8.52,
        "core_momentum": -0.034038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453076
      },
      {
        "date": "2024-11-22",
        "close": 8.13,
        "direction_boundary": 9.31,
        "core_momentum": -0.126745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445628
      },
      {
        "date": "2024-11-29",
        "close": 8.09,
        "direction_boundary": 9.1,
        "core_momentum": -0.110989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443017
      },
      {
        "date": "2024-12-06",
        "close": 8.16,
        "direction_boundary": 9.03,
        "core_momentum": -0.096346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421826
      },
      {
        "date": "2024-12-13",
        "close": 8.04,
        "direction_boundary": 8.68,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42223
      },
      {
        "date": "2024-12-20",
        "close": 7.88,
        "direction_boundary": 8.71,
        "core_momentum": -0.095293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415995
      },
      {
        "date": "2024-12-27",
        "close": 7.67,
        "direction_boundary": 8.25,
        "core_momentum": -0.070303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41362
      },
      {
        "date": "2025-01-03",
        "close": 6.78,
        "direction_boundary": 8.37,
        "core_momentum": -0.189964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453322
      },
      {
        "date": "2025-01-10",
        "close": 6.72,
        "direction_boundary": 8.03,
        "core_momentum": -0.163138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453527
      },
      {
        "date": "2025-01-17",
        "close": 6.95,
        "direction_boundary": 7.83,
        "core_momentum": -0.112388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455122
      },
      {
        "date": "2025-01-24",
        "close": 6.89,
        "direction_boundary": 7.27,
        "core_momentum": -0.05227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452386
      },
      {
        "date": "2025-01-31",
        "close": 6.86,
        "direction_boundary": 7.47,
        "core_momentum": -0.08166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41269
      },
      {
        "date": "2025-02-07",
        "close": 7.18,
        "direction_boundary": 6.12,
        "core_momentum": 0.173203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417514
      },
      {
        "date": "2025-02-14",
        "close": 7.21,
        "direction_boundary": 7.03,
        "core_momentum": 0.025605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415524
      },
      {
        "date": "2025-02-21",
        "close": 7.86,
        "direction_boundary": 7.17,
        "core_momentum": 0.096234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414167
      },
      {
        "date": "2025-02-28",
        "close": 7.53,
        "direction_boundary": 7.47,
        "core_momentum": 0.008032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418396
      },
      {
        "date": "2025-03-07",
        "close": 7.74,
        "direction_boundary": 7.28,
        "core_momentum": 0.063187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418343
      },
      {
        "date": "2025-03-14",
        "close": 7.78,
        "direction_boundary": 7.74,
        "core_momentum": 0.005168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418338
      },
      {
        "date": "2025-03-21",
        "close": 7.69,
        "direction_boundary": 7.74,
        "core_momentum": -0.00646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419107
      },
      {
        "date": "2025-03-28",
        "close": 7.3,
        "direction_boundary": 7.51,
        "core_momentum": -0.027963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388691
      },
      {
        "date": "2025-04-04",
        "close": 7.28,
        "direction_boundary": 7.26,
        "core_momentum": 0.002755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364875
      },
      {
        "date": "2025-04-11",
        "close": 6.93,
        "direction_boundary": 6.81,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358715
      },
      {
        "date": "2025-04-18",
        "close": 6.82,
        "direction_boundary": 6.74,
        "core_momentum": 0.011869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353575
      },
      {
        "date": "2025-04-25",
        "close": 6.93,
        "direction_boundary": 7.18,
        "core_momentum": -0.034819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348452
      },
      {
        "date": "2025-05-02",
        "close": 6.82,
        "direction_boundary": 7.16,
        "core_momentum": -0.047486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348579
      },
      {
        "date": "2025-05-09",
        "close": 7.4,
        "direction_boundary": 7.19,
        "core_momentum": 0.029207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317079
      },
      {
        "date": "2025-05-16",
        "close": 7.22,
        "direction_boundary": 7.16,
        "core_momentum": 0.00838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293072
      },
      {
        "date": "2025-05-23",
        "close": 7.15,
        "direction_boundary": 6.78,
        "core_momentum": 0.054572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29297
      },
      {
        "date": "2025-05-30",
        "close": 7.38,
        "direction_boundary": 7.07,
        "core_momentum": 0.043847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297335
      },
      {
        "date": "2025-06-06",
        "close": 7.42,
        "direction_boundary": 6.47,
        "core_momentum": 0.146832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297106
      },
      {
        "date": "2025-06-13",
        "close": 7.38,
        "direction_boundary": 6.4,
        "core_momentum": 0.153125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296685
      },
      {
        "date": "2025-06-20",
        "close": 7.24,
        "direction_boundary": 6.09,
        "core_momentum": 0.188834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296581
      },
      {
        "date": "2025-06-27",
        "close": 8.14,
        "direction_boundary": 5.86,
        "core_momentum": 0.389078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337991
      },
      {
        "date": "2025-07-04",
        "close": 8.07,
        "direction_boundary": 5.9,
        "core_momentum": 0.367797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286182
      },
      {
        "date": "2025-07-11",
        "close": 8.05,
        "direction_boundary": 5.87,
        "core_momentum": 0.37138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285621
      },
      {
        "date": "2025-07-18",
        "close": 7.91,
        "direction_boundary": 5.95,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28487
      },
      {
        "date": "2025-07-25",
        "close": 8.2,
        "direction_boundary": 6.21,
        "core_momentum": 0.320451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287316
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "direction_boundary": 7.09,
        "core_momentum": 0.142454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288133
      },
      {
        "date": "2025-08-08",
        "close": 8.58,
        "direction_boundary": 7.02,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291847
      },
      {
        "date": "2025-08-15",
        "close": 8.69,
        "direction_boundary": 6.83,
        "core_momentum": 0.272328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291931
      },
      {
        "date": "2025-08-22",
        "close": 8.7,
        "direction_boundary": 6.31,
        "core_momentum": 0.378764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268726
      },
      {
        "date": "2025-08-29",
        "close": 8.78,
        "direction_boundary": 6.18,
        "core_momentum": 0.420712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260154
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "direction_boundary": 6.11,
        "core_momentum": 0.302782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295208
      },
      {
        "date": "2025-09-12",
        "close": 7.88,
        "direction_boundary": 6.14,
        "core_momentum": 0.283388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295544
      },
      {
        "date": "2025-09-19",
        "close": 7.75,
        "direction_boundary": 6.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296035
      },
      {
        "date": "2025-09-26",
        "close": 7.58,
        "direction_boundary": 7.11,
        "core_momentum": 0.066104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288269
      },
      {
        "date": "2025-10-03",
        "close": 7.74,
        "direction_boundary": 7.81,
        "core_momentum": -0.008963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289442
      },
      {
        "date": "2025-10-10",
        "close": 7.75,
        "direction_boundary": 7.29,
        "core_momentum": 0.0631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279735
      },
      {
        "date": "2025-10-17",
        "close": 7.48,
        "direction_boundary": 7.6,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283831
      },
      {
        "date": "2025-10-24",
        "close": 7.98,
        "direction_boundary": 7.93,
        "core_momentum": 0.006305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295883
      },
      {
        "date": "2025-10-31",
        "close": 8.37,
        "direction_boundary": 7.95,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299822
      },
      {
        "date": "2025-11-07",
        "close": 8.67,
        "direction_boundary": 9.04,
        "core_momentum": -0.040929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283454
      },
      {
        "date": "2025-11-14",
        "close": 9.41,
        "direction_boundary": 8.23,
        "core_momentum": 0.143378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298464
      },
      {
        "date": "2025-11-21",
        "close": 12.4,
        "direction_boundary": 8.13,
        "core_momentum": 0.525215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472481
      },
      {
        "date": "2025-11-28",
        "close": 13.51,
        "direction_boundary": 8.09,
        "core_momentum": 0.669963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480759
      },
      {
        "date": "2025-12-05",
        "close": 20.57,
        "direction_boundary": 8.16,
        "core_momentum": 1.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72986
      },
      {
        "date": "2025-12-12",
        "close": 21.309999,
        "direction_boundary": 8.04,
        "core_momentum": 1.650497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72706
      },
      {
        "date": "2025-12-19",
        "close": 22.299999,
        "direction_boundary": 7.88,
        "core_momentum": 1.829949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72191
      },
      {
        "date": "2025-12-26",
        "close": 28.16,
        "direction_boundary": 7.67,
        "core_momentum": 2.671447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762515
      },
      {
        "date": "2026-01-02",
        "close": 33.009998,
        "direction_boundary": 6.78,
        "core_momentum": 3.868731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773067
      },
      {
        "date": "2026-01-09",
        "close": 37.779999,
        "direction_boundary": 6.72,
        "core_momentum": 4.622024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776411
      },
      {
        "date": "2026-01-16",
        "close": 30.4,
        "direction_boundary": 6.95,
        "core_momentum": 3.374101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860884
      },
      {
        "date": "2026-01-23",
        "close": 29.42,
        "direction_boundary": 6.89,
        "core_momentum": 3.269956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868652
      },
      {
        "date": "2026-01-30",
        "close": 28.48,
        "direction_boundary": 6.86,
        "core_momentum": 3.151603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871954
      },
      {
        "date": "2026-02-06",
        "close": 30.35,
        "direction_boundary": 7.18,
        "core_momentum": 3.227019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872122
      },
      {
        "date": "2026-02-13",
        "close": 28.1,
        "direction_boundary": 7.21,
        "core_momentum": 2.897365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888237
      },
      {
        "date": "2026-02-27",
        "close": 30.75,
        "direction_boundary": 7.86,
        "core_momentum": 2.912214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887994
      },
      {
        "date": "2026-03-06",
        "close": 32.66,
        "direction_boundary": 7.53,
        "core_momentum": 3.337317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886284
      },
      {
        "date": "2026-03-13",
        "close": 31.030001,
        "direction_boundary": 7.74,
        "core_momentum": 3.009044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872856
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "direction_boundary": 7.78,
        "core_momentum": 2.598972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895277
      },
      {
        "date": "2026-03-27",
        "close": 27.360001,
        "direction_boundary": 7.69,
        "core_momentum": 2.557867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89627
      },
      {
        "date": "2026-04-03",
        "close": 25.780001,
        "direction_boundary": 7.3,
        "core_momentum": 2.531507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903617
      },
      {
        "date": "2026-04-10",
        "close": 26.49,
        "direction_boundary": 7.28,
        "core_momentum": 2.638736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903295
      },
      {
        "date": "2026-04-17",
        "close": 26.98,
        "direction_boundary": 6.93,
        "core_momentum": 2.893218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901867
      },
      {
        "date": "2026-04-24",
        "close": 26.299999,
        "direction_boundary": 6.82,
        "core_momentum": 2.856305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900132
      },
      {
        "date": "2026-05-01",
        "close": 24.58,
        "direction_boundary": 6.93,
        "core_momentum": 2.546898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913929
      },
      {
        "date": "2026-05-08",
        "close": 27.59,
        "direction_boundary": 6.82,
        "core_momentum": 3.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919409
      },
      {
        "date": "2026-05-15",
        "close": 25.299999,
        "direction_boundary": 7.4,
        "core_momentum": 2.418919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937587
      },
      {
        "date": "2026-05-22",
        "close": 23.700001,
        "direction_boundary": 7.22,
        "core_momentum": 2.282549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946984
      },
      {
        "date": "2026-05-29",
        "close": 20.299999,
        "direction_boundary": 7.15,
        "core_momentum": 1.839161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916195
      },
      {
        "date": "2026-06-05",
        "close": 20.469999,
        "direction_boundary": 7.38,
        "core_momentum": 1.773713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911186
      },
      {
        "date": "2026-06-12",
        "close": 20.65,
        "direction_boundary": 7.42,
        "core_momentum": 1.783019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700155
      },
      {
        "date": "2026-06-19",
        "close": 19.719999,
        "direction_boundary": 7.38,
        "core_momentum": 1.672087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701074
      },
      {
        "date": "2026-06-26",
        "close": 18.860001,
        "direction_boundary": 7.24,
        "core_momentum": 1.604973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699757
      },
      {
        "date": "2026-07-03",
        "close": 19.389999,
        "direction_boundary": 8.14,
        "core_momentum": 1.382064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611369
      },
      {
        "date": "2026-07-10",
        "close": 18.17,
        "direction_boundary": 8.07,
        "core_momentum": 1.251549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561254
      },
      {
        "date": "2026-07-17",
        "close": 13.61,
        "direction_boundary": 8.05,
        "core_momentum": 0.690683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626747
      },
      {
        "date": "2026-07-24",
        "close": 13.83,
        "direction_boundary": 7.91,
        "core_momentum": 0.74842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575606
      },
      {
        "date": "2026-07-31",
        "close": 14.17,
        "direction_boundary": 8.2,
        "core_momentum": 0.728049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580532
      },
      {
        "date": "2026-08-07",
        "close": 15.98,
        "direction_boundary": 8.1,
        "core_momentum": 0.97284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615774
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.54,
        "volume": 49574934
      },
      {
        "date": "2023-08-04",
        "close": 9.56,
        "volume": 56963416
      },
      {
        "date": "2023-08-11",
        "close": 9.36,
        "volume": 42075559
      },
      {
        "date": "2023-08-18",
        "close": 9.2,
        "volume": 58891544
      },
      {
        "date": "2023-08-25",
        "close": 8.16,
        "volume": 86587949
      },
      {
        "date": "2023-09-01",
        "close": 8.53,
        "volume": 73204376
      },
      {
        "date": "2023-09-08",
        "close": 8.96,
        "volume": 71353418
      },
      {
        "date": "2023-09-15",
        "close": 8.68,
        "volume": 53769379
      },
      {
        "date": "2023-09-22",
        "close": 8.63,
        "volume": 39795848
      },
      {
        "date": "2023-09-29",
        "close": 8.59,
        "volume": 34198647
      },
      {
        "date": "2023-10-13",
        "close": 8.71,
        "volume": 45936519
      },
      {
        "date": "2023-10-20",
        "close": 8.18,
        "volume": 45245996
      },
      {
        "date": "2023-10-27",
        "close": 8.48,
        "volume": 60940139
      },
      {
        "date": "2023-11-03",
        "close": 8.52,
        "volume": 56113385
      },
      {
        "date": "2023-11-10",
        "close": 8.52,
        "volume": 44847322
      },
      {
        "date": "2023-11-17",
        "close": 9.31,
        "volume": 246102272
      },
      {
        "date": "2023-11-24",
        "close": 9.1,
        "volume": 194779402
      },
      {
        "date": "2023-12-01",
        "close": 9.03,
        "volume": 75325647
      },
      {
        "date": "2023-12-08",
        "close": 8.68,
        "volume": 77191509
      },
      {
        "date": "2023-12-15",
        "close": 8.71,
        "volume": 67759094
      },
      {
        "date": "2023-12-22",
        "close": 8.25,
        "volume": 64641903
      },
      {
        "date": "2023-12-29",
        "close": 8.37,
        "volume": 73768810
      },
      {
        "date": "2024-01-05",
        "close": 8.03,
        "volume": 54829430
      },
      {
        "date": "2024-01-12",
        "close": 7.83,
        "volume": 74041908
      },
      {
        "date": "2024-01-19",
        "close": 7.27,
        "volume": 66922060
      },
      {
        "date": "2024-01-26",
        "close": 7.47,
        "volume": 82308978
      },
      {
        "date": "2024-02-02",
        "close": 6.12,
        "volume": 115444291
      },
      {
        "date": "2024-02-09",
        "close": 7.03,
        "volume": 169832795
      },
      {
        "date": "2024-02-23",
        "close": 7.17,
        "volume": 113880468
      },
      {
        "date": "2024-03-01",
        "close": 7.47,
        "volume": 128470251
      },
      {
        "date": "2024-03-08",
        "close": 7.28,
        "volume": 81403981
      },
      {
        "date": "2024-03-15",
        "close": 7.74,
        "volume": 158737033
      },
      {
        "date": "2024-03-22",
        "close": 7.74,
        "volume": 98841245
      },
      {
        "date": "2024-03-29",
        "close": 7.51,
        "volume": 100862754
      },
      {
        "date": "2024-04-05",
        "close": 7.26,
        "volume": 50889499
      },
      {
        "date": "2024-04-12",
        "close": 6.81,
        "volume": 73043229
      },
      {
        "date": "2024-04-19",
        "close": 6.74,
        "volume": 96980299
      },
      {
        "date": "2024-04-26",
        "close": 7.18,
        "volume": 141521079
      },
      {
        "date": "2024-05-03",
        "close": 7.16,
        "volume": 48050222
      },
      {
        "date": "2024-05-10",
        "close": 7.19,
        "volume": 106255134
      },
      {
        "date": "2024-05-17",
        "close": 7.16,
        "volume": 77487352
      },
      {
        "date": "2024-05-24",
        "close": 6.78,
        "volume": 81448641
      },
      {
        "date": "2024-05-31",
        "close": 7.07,
        "volume": 108213905
      },
      {
        "date": "2024-06-07",
        "close": 6.47,
        "volume": 127545952
      },
      {
        "date": "2024-06-14",
        "close": 6.4,
        "volume": 75003557
      },
      {
        "date": "2024-06-21",
        "close": 6.09,
        "volume": 89742072
      },
      {
        "date": "2024-06-28",
        "close": 5.86,
        "volume": 68789701
      },
      {
        "date": "2024-07-05",
        "close": 5.9,
        "volume": 76213498
      },
      {
        "date": "2024-07-12",
        "close": 5.87,
        "volume": 58814201
      },
      {
        "date": "2024-07-19",
        "close": 5.95,
        "volume": 48046263
      },
      {
        "date": "2024-07-26",
        "close": 6.21,
        "volume": 70684854
      },
      {
        "date": "2024-08-02",
        "close": 7.09,
        "volume": 255762057
      },
      {
        "date": "2024-08-09",
        "close": 7.02,
        "volume": 643278806
      },
      {
        "date": "2024-08-16",
        "close": 6.83,
        "volume": 246307721
      },
      {
        "date": "2024-08-23",
        "close": 6.31,
        "volume": 149681229
      },
      {
        "date": "2024-08-30",
        "close": 6.18,
        "volume": 81615940
      },
      {
        "date": "2024-09-06",
        "close": 6.11,
        "volume": 67484296
      },
      {
        "date": "2024-09-13",
        "close": 6.14,
        "volume": 68496806
      },
      {
        "date": "2024-09-20",
        "close": 6.25,
        "volume": 36760316
      },
      {
        "date": "2024-09-27",
        "close": 7.11,
        "volume": 161336082
      },
      {
        "date": "2024-10-04",
        "close": 7.81,
        "volume": 84623134
      },
      {
        "date": "2024-10-11",
        "close": 7.29,
        "volume": 272760804
      },
      {
        "date": "2024-10-18",
        "close": 7.6,
        "volume": 178494932
      },
      {
        "date": "2024-10-25",
        "close": 7.93,
        "volume": 244374994
      },
      {
        "date": "2024-11-01",
        "close": 7.95,
        "volume": 298676382
      },
      {
        "date": "2024-11-08",
        "close": 9.04,
        "volume": 390253140
      },
      {
        "date": "2024-11-15",
        "close": 8.23,
        "volume": 244421763
      },
      {
        "date": "2024-11-22",
        "close": 8.13,
        "volume": 343408504
      },
      {
        "date": "2024-11-29",
        "close": 8.09,
        "volume": 143476154
      },
      {
        "date": "2024-12-06",
        "close": 8.16,
        "volume": 120492536
      },
      {
        "date": "2024-12-13",
        "close": 8.04,
        "volume": 125294121
      },
      {
        "date": "2024-12-20",
        "close": 7.88,
        "volume": 93506297
      },
      {
        "date": "2024-12-27",
        "close": 7.67,
        "volume": 88472215
      },
      {
        "date": "2025-01-03",
        "close": 6.78,
        "volume": 87724227
      },
      {
        "date": "2025-01-10",
        "close": 6.72,
        "volume": 64003267
      },
      {
        "date": "2025-01-17",
        "close": 6.95,
        "volume": 55079327
      },
      {
        "date": "2025-01-24",
        "close": 6.89,
        "volume": 68541675
      },
      {
        "date": "2025-01-31",
        "close": 6.86,
        "volume": 11051745
      },
      {
        "date": "2025-02-07",
        "close": 7.18,
        "volume": 58244765
      },
      {
        "date": "2025-02-14",
        "close": 7.21,
        "volume": 80359269
      },
      {
        "date": "2025-02-21",
        "close": 7.86,
        "volume": 209257602
      },
      {
        "date": "2025-02-28",
        "close": 7.53,
        "volume": 222253776
      },
      {
        "date": "2025-03-07",
        "close": 7.74,
        "volume": 147160031
      },
      {
        "date": "2025-03-14",
        "close": 7.78,
        "volume": 125748813
      },
      {
        "date": "2025-03-21",
        "close": 7.69,
        "volume": 106961181
      },
      {
        "date": "2025-03-28",
        "close": 7.3,
        "volume": 104471600
      },
      {
        "date": "2025-04-04",
        "close": 7.28,
        "volume": 50692787
      },
      {
        "date": "2025-04-11",
        "close": 6.93,
        "volume": 137963627
      },
      {
        "date": "2025-04-18",
        "close": 6.82,
        "volume": 56366437
      },
      {
        "date": "2025-04-25",
        "close": 6.93,
        "volume": 64295075
      },
      {
        "date": "2025-05-02",
        "close": 6.82,
        "volume": 29333843
      },
      {
        "date": "2025-05-09",
        "close": 7.4,
        "volume": 134730757
      },
      {
        "date": "2025-05-16",
        "close": 7.22,
        "volume": 135773116
      },
      {
        "date": "2025-05-23",
        "close": 7.15,
        "volume": 94502075
      },
      {
        "date": "2025-05-30",
        "close": 7.38,
        "volume": 71782984
      },
      {
        "date": "2025-06-06",
        "close": 7.42,
        "volume": 69745689
      },
      {
        "date": "2025-06-13",
        "close": 7.38,
        "volume": 87295910
      },
      {
        "date": "2025-06-20",
        "close": 7.24,
        "volume": 91311326
      },
      {
        "date": "2025-06-27",
        "close": 8.14,
        "volume": 496032185
      },
      {
        "date": "2025-07-04",
        "close": 8.07,
        "volume": 297830218
      },
      {
        "date": "2025-07-11",
        "close": 8.05,
        "volume": 126168558
      },
      {
        "date": "2025-07-18",
        "close": 7.91,
        "volume": 167734101
      },
      {
        "date": "2025-07-25",
        "close": 8.2,
        "volume": 201564178
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "volume": 202227230
      },
      {
        "date": "2025-08-08",
        "close": 8.58,
        "volume": 284694173
      },
      {
        "date": "2025-08-15",
        "close": 8.69,
        "volume": 525573801
      },
      {
        "date": "2025-08-22",
        "close": 8.7,
        "volume": 235956112
      },
      {
        "date": "2025-08-29",
        "close": 8.78,
        "volume": 306411889
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "volume": 168963771
      },
      {
        "date": "2025-09-12",
        "close": 7.88,
        "volume": 103165033
      },
      {
        "date": "2025-09-19",
        "close": 7.75,
        "volume": 100864619
      },
      {
        "date": "2025-09-26",
        "close": 7.58,
        "volume": 85085711
      },
      {
        "date": "2025-10-03",
        "close": 7.74,
        "volume": 38304100
      },
      {
        "date": "2025-10-10",
        "close": 7.75,
        "volume": 36032114
      },
      {
        "date": "2025-10-17",
        "close": 7.48,
        "volume": 88348600
      },
      {
        "date": "2025-10-24",
        "close": 7.98,
        "volume": 135220993
      },
      {
        "date": "2025-10-31",
        "close": 8.37,
        "volume": 548741289
      },
      {
        "date": "2025-11-07",
        "close": 8.67,
        "volume": 408290397
      },
      {
        "date": "2025-11-14",
        "close": 9.41,
        "volume": 458227355
      },
      {
        "date": "2025-11-21",
        "close": 12.4,
        "volume": 1704968026
      },
      {
        "date": "2025-11-28",
        "close": 13.51,
        "volume": 2537678226
      },
      {
        "date": "2025-12-05",
        "close": 20.57,
        "volume": 2540207974
      },
      {
        "date": "2025-12-12",
        "close": 21.309999,
        "volume": 2641462113
      },
      {
        "date": "2025-12-19",
        "close": 22.299999,
        "volume": 2416070506
      },
      {
        "date": "2025-12-26",
        "close": 28.16,
        "volume": 2216867367
      },
      {
        "date": "2026-01-02",
        "close": 33.009998,
        "volume": 1582574833
      },
      {
        "date": "2026-01-09",
        "close": 37.779999,
        "volume": 2421817840
      },
      {
        "date": "2026-01-16",
        "close": 30.4,
        "volume": 1887513292
      },
      {
        "date": "2026-01-23",
        "close": 29.42,
        "volume": 1274126596
      },
      {
        "date": "2026-01-30",
        "close": 28.48,
        "volume": 1157802988
      },
      {
        "date": "2026-02-06",
        "close": 30.35,
        "volume": 2002901078
      },
      {
        "date": "2026-02-13",
        "close": 28.1,
        "volume": 1218024586
      },
      {
        "date": "2026-02-27",
        "close": 30.75,
        "volume": 1082444417
      },
      {
        "date": "2026-03-06",
        "close": 32.66,
        "volume": 1432351243
      },
      {
        "date": "2026-03-13",
        "close": 31.030001,
        "volume": 1452111367
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "volume": 947011676
      },
      {
        "date": "2026-03-27",
        "close": 27.360001,
        "volume": 1007019778
      },
      {
        "date": "2026-04-03",
        "close": 25.780001,
        "volume": 942923059
      },
      {
        "date": "2026-04-10",
        "close": 26.49,
        "volume": 537712708
      },
      {
        "date": "2026-04-17",
        "close": 26.98,
        "volume": 926148708
      },
      {
        "date": "2026-04-24",
        "close": 26.299999,
        "volume": 959473525
      },
      {
        "date": "2026-05-01",
        "close": 24.58,
        "volume": 472012155
      },
      {
        "date": "2026-05-08",
        "close": 27.59,
        "volume": 458616117
      },
      {
        "date": "2026-05-15",
        "close": 25.299999,
        "volume": 1064111003
      },
      {
        "date": "2026-05-22",
        "close": 23.700001,
        "volume": 452435590
      },
      {
        "date": "2026-05-29",
        "close": 20.299999,
        "volume": 490782242
      },
      {
        "date": "2026-06-05",
        "close": 20.469999,
        "volume": 140127971
      },
      {
        "date": "2026-06-12",
        "close": 20.65,
        "volume": 92272158
      },
      {
        "date": "2026-06-19",
        "close": 19.719999,
        "volume": 499833674
      },
      {
        "date": "2026-06-26",
        "close": 18.860001,
        "volume": 151089248
      },
      {
        "date": "2026-07-03",
        "close": 19.389999,
        "volume": 207464813
      },
      {
        "date": "2026-07-10",
        "close": 18.17,
        "volume": 560912785
      },
      {
        "date": "2026-07-17",
        "close": 13.61,
        "volume": 542198615
      },
      {
        "date": "2026-07-24",
        "close": 13.83,
        "volume": 510869888
      },
      {
        "date": "2026-07-31",
        "close": 14.17,
        "volume": 295809422
      },
      {
        "date": "2026-08-07",
        "close": 15.98,
        "volume": 350841938
      }
    ],
    "sharemaestro_context": {
      "trend": 24.54,
      "fair_value": 11.515385,
      "market_activity": -40.583961,
      "market_dynamics": -1.235456,
      "relative_strength": -18.961251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012587,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.032876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030641,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.082548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.194986,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.272924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.48412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.635459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.166464
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.083565
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.050715
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.063187
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.024324
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.048872
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.698193
      }
    ]
  }
}