{
  "ticker": {
    "uuid": "ed8f0bf8-9267-42bd-a9ad-5c1283404fcb",
    "symbol": "5909",
    "name": "Corona Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 981.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 927.714966,
    "boundary_margin": 0.057437,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.224254,
    "volatility_stability": 0.6169,
    "risk_context": 0.4459,
    "current_regime": {
      "move": 0.017635,
      "interruption": -0.060637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.376,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 823.244995,
        "direction_boundary": 744.091553,
        "core_momentum": 0.106376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096149
      },
      {
        "date": "2023-08-25",
        "close": 822.328186,
        "direction_boundary": 746.755371,
        "core_momentum": 0.101202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096149
      },
      {
        "date": "2023-09-01",
        "close": 836.079529,
        "direction_boundary": 737.876038,
        "core_momentum": 0.133089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098327
      },
      {
        "date": "2023-09-08",
        "close": 835.162842,
        "direction_boundary": 745.867493,
        "core_momentum": 0.11972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096925
      },
      {
        "date": "2023-09-15",
        "close": 858.081604,
        "direction_boundary": 744.091553,
        "core_momentum": 0.153194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091864
      },
      {
        "date": "2023-09-22",
        "close": 861.748596,
        "direction_boundary": 745.867493,
        "core_momentum": 0.155364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090241
      },
      {
        "date": "2023-09-29",
        "close": 879.262695,
        "direction_boundary": 749.389343,
        "core_momentum": 0.173306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091926
      },
      {
        "date": "2023-10-06",
        "close": 861.584534,
        "direction_boundary": 755.709473,
        "core_momentum": 0.1401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096999
      },
      {
        "date": "2023-10-13",
        "close": 846.697449,
        "direction_boundary": 760.223877,
        "core_momentum": 0.113748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09946
      },
      {
        "date": "2023-10-20",
        "close": 851.349609,
        "direction_boundary": 754.80658,
        "core_momentum": 0.127904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099467
      },
      {
        "date": "2023-10-27",
        "close": 852.280029,
        "direction_boundary": 765.641052,
        "core_momentum": 0.113159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09919
      },
      {
        "date": "2023-11-03",
        "close": 846.697449,
        "direction_boundary": 756.612366,
        "core_momentum": 0.119064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099204
      },
      {
        "date": "2023-11-10",
        "close": 843.906128,
        "direction_boundary": 767.446838,
        "core_momentum": 0.099628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093145
      },
      {
        "date": "2023-11-17",
        "close": 844.836548,
        "direction_boundary": 762.932495,
        "core_momentum": 0.107354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092102
      },
      {
        "date": "2023-11-24",
        "close": 843.906128,
        "direction_boundary": 787.310242,
        "core_momentum": 0.071885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083485
      },
      {
        "date": "2023-12-01",
        "close": 848.558289,
        "direction_boundary": 768.349731,
        "core_momentum": 0.104391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083605
      },
      {
        "date": "2023-12-08",
        "close": 871.819214,
        "direction_boundary": 781.892944,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089398
      },
      {
        "date": "2023-12-15",
        "close": 880.193176,
        "direction_boundary": 780.990051,
        "core_momentum": 0.127022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08988
      },
      {
        "date": "2023-12-22",
        "close": 879.262695,
        "direction_boundary": 785.504395,
        "core_momentum": 0.119361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086124
      },
      {
        "date": "2023-12-29",
        "close": 886.706177,
        "direction_boundary": 790.921753,
        "core_momentum": 0.121105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08648
      },
      {
        "date": "2024-01-05",
        "close": 896.940979,
        "direction_boundary": 782.795776,
        "core_momentum": 0.145817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087262
      },
      {
        "date": "2024-01-12",
        "close": 888.567078,
        "direction_boundary": 784.601563,
        "core_momentum": 0.132507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088535
      },
      {
        "date": "2024-01-19",
        "close": 885.775818,
        "direction_boundary": 801.756226,
        "core_momentum": 0.104794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088719
      },
      {
        "date": "2024-01-26",
        "close": 892.288879,
        "direction_boundary": 814.396545,
        "core_momentum": 0.095644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088678
      },
      {
        "date": "2024-02-02",
        "close": 901.593201,
        "direction_boundary": 827.036865,
        "core_momentum": 0.090149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081929
      },
      {
        "date": "2024-02-09",
        "close": 887.636658,
        "direction_boundary": 817.105225,
        "core_momentum": 0.086319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085556
      },
      {
        "date": "2024-02-16",
        "close": 896.940979,
        "direction_boundary": 821.619568,
        "core_momentum": 0.091674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085122
      },
      {
        "date": "2024-02-23",
        "close": 900.662781,
        "direction_boundary": 820.716736,
        "core_momentum": 0.09741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084889
      },
      {
        "date": "2024-03-01",
        "close": 893.219299,
        "direction_boundary": 827.036865,
        "core_momentum": 0.080024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084229
      },
      {
        "date": "2024-03-08",
        "close": 909.967102,
        "direction_boundary": 836.968567,
        "core_momentum": 0.087218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086904
      },
      {
        "date": "2024-03-15",
        "close": 911.828064,
        "direction_boundary": 809.882202,
        "core_momentum": 0.125877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079856
      },
      {
        "date": "2024-03-22",
        "close": 926.715027,
        "direction_boundary": 821.619568,
        "core_momentum": 0.127913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082114
      },
      {
        "date": "2024-03-29",
        "close": 911.576721,
        "direction_boundary": 834.245972,
        "core_momentum": 0.092695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082351
      },
      {
        "date": "2024-04-05",
        "close": 907.802124,
        "direction_boundary": 836.079529,
        "core_momentum": 0.085784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07669
      },
      {
        "date": "2024-04-12",
        "close": 916.295044,
        "direction_boundary": 844.330261,
        "core_momentum": 0.085233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071953
      },
      {
        "date": "2024-04-19",
        "close": 901.196472,
        "direction_boundary": 848.914063,
        "core_momentum": 0.061587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076813
      },
      {
        "date": "2024-04-26",
        "close": 901.196472,
        "direction_boundary": 853.497803,
        "core_momentum": 0.055886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076859
      },
      {
        "date": "2024-05-03",
        "close": 904.97113,
        "direction_boundary": 847.997314,
        "core_momentum": 0.067186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07586
      },
      {
        "date": "2024-05-10",
        "close": 901.196472,
        "direction_boundary": 827.828735,
        "core_momentum": 0.088627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076005
      },
      {
        "date": "2024-05-17",
        "close": 870.055664,
        "direction_boundary": 820.494629,
        "core_momentum": 0.060404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092265
      },
      {
        "date": "2024-05-24",
        "close": 864.393677,
        "direction_boundary": 799.409302,
        "core_momentum": 0.08129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092833
      },
      {
        "date": "2024-05-31",
        "close": 868.168335,
        "direction_boundary": 800.326111,
        "core_momentum": 0.084768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092734
      },
      {
        "date": "2024-06-07",
        "close": 870.055664,
        "direction_boundary": 810.4104,
        "core_momentum": 0.073599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084772
      },
      {
        "date": "2024-06-14",
        "close": 883.266907,
        "direction_boundary": 812.243958,
        "core_momentum": 0.08744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086354
      },
      {
        "date": "2024-06-21",
        "close": 934.224609,
        "direction_boundary": 829.66217,
        "core_momentum": 0.12603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116039
      },
      {
        "date": "2024-06-28",
        "close": 919.126038,
        "direction_boundary": 829.66217,
        "core_momentum": 0.107832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11848
      },
      {
        "date": "2024-07-05",
        "close": 911.576721,
        "direction_boundary": 829.66217,
        "core_momentum": 0.098732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118276
      },
      {
        "date": "2024-07-12",
        "close": 892.703552,
        "direction_boundary": 826.911987,
        "core_momentum": 0.079563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121273
      },
      {
        "date": "2024-07-19",
        "close": 901.196472,
        "direction_boundary": 832.412476,
        "core_momentum": 0.082632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121841
      },
      {
        "date": "2024-07-26",
        "close": 894.590881,
        "direction_boundary": 838.829773,
        "core_momentum": 0.066475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121937
      },
      {
        "date": "2024-08-02",
        "close": 849.295105,
        "direction_boundary": 820.494629,
        "core_momentum": 0.035101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140637
      },
      {
        "date": "2024-08-09",
        "close": 858.73175,
        "direction_boundary": 828.745422,
        "core_momentum": 0.036183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140452
      },
      {
        "date": "2024-08-16",
        "close": 885.154236,
        "direction_boundary": 823.244995,
        "core_momentum": 0.075201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146345
      },
      {
        "date": "2024-08-23",
        "close": 898.36554,
        "direction_boundary": 822.328186,
        "core_momentum": 0.092466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147765
      },
      {
        "date": "2024-08-30",
        "close": 881.379578,
        "direction_boundary": 836.079529,
        "core_momentum": 0.054182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149708
      },
      {
        "date": "2024-09-06",
        "close": 878.548645,
        "direction_boundary": 835.162842,
        "core_momentum": 0.051949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147179
      },
      {
        "date": "2024-09-13",
        "close": 860.619019,
        "direction_boundary": 858.081604,
        "core_momentum": 0.002957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149471
      },
      {
        "date": "2024-09-20",
        "close": 920.069641,
        "direction_boundary": 861.748596,
        "core_momentum": 0.067678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176051
      },
      {
        "date": "2024-09-27",
        "close": 924.926147,
        "direction_boundary": 879.262695,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174627
      },
      {
        "date": "2024-10-04",
        "close": 917.266296,
        "direction_boundary": 861.584534,
        "core_momentum": 0.064627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174947
      },
      {
        "date": "2024-10-11",
        "close": 913.436401,
        "direction_boundary": 846.697449,
        "core_momentum": 0.078823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174572
      },
      {
        "date": "2024-10-18",
        "close": 918.223816,
        "direction_boundary": 851.349609,
        "core_momentum": 0.078551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173066
      },
      {
        "date": "2024-10-25",
        "close": 898.116699,
        "direction_boundary": 852.280029,
        "core_momentum": 0.053781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17595
      },
      {
        "date": "2024-11-01",
        "close": 891.414368,
        "direction_boundary": 846.697449,
        "core_momentum": 0.052813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176122
      },
      {
        "date": "2024-11-08",
        "close": 916.308838,
        "direction_boundary": 843.906128,
        "core_momentum": 0.085795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180271
      },
      {
        "date": "2024-11-15",
        "close": 906.734009,
        "direction_boundary": 844.836548,
        "core_momentum": 0.073266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173595
      },
      {
        "date": "2024-11-22",
        "close": 910.563965,
        "direction_boundary": 843.906128,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173229
      },
      {
        "date": "2024-11-29",
        "close": 898.116699,
        "direction_boundary": 848.558289,
        "core_momentum": 0.058403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174554
      },
      {
        "date": "2024-12-06",
        "close": 914.393921,
        "direction_boundary": 871.819214,
        "core_momentum": 0.048834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176077
      },
      {
        "date": "2024-12-13",
        "close": 920.138794,
        "direction_boundary": 880.193176,
        "core_momentum": 0.045383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175182
      },
      {
        "date": "2024-12-20",
        "close": 924.926147,
        "direction_boundary": 879.262695,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156753
      },
      {
        "date": "2024-12-27",
        "close": 945.990723,
        "direction_boundary": 886.706177,
        "core_momentum": 0.066859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15811
      },
      {
        "date": "2025-01-03",
        "close": 921.096252,
        "direction_boundary": 896.940979,
        "core_momentum": 0.026931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162298
      },
      {
        "date": "2025-01-10",
        "close": 896.201721,
        "direction_boundary": 888.567078,
        "core_momentum": 0.008592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164237
      },
      {
        "date": "2025-01-17",
        "close": 895.244324,
        "direction_boundary": 885.775818,
        "core_momentum": 0.01069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16369
      },
      {
        "date": "2025-01-24",
        "close": 919.181274,
        "direction_boundary": 892.288879,
        "core_momentum": 0.030139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167408
      },
      {
        "date": "2025-01-31",
        "close": 911.521423,
        "direction_boundary": 901.593201,
        "core_momentum": 0.011012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149793
      },
      {
        "date": "2025-02-07",
        "close": 895.244324,
        "direction_boundary": 887.636658,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151968
      },
      {
        "date": "2025-02-14",
        "close": 893.329346,
        "direction_boundary": 896.940979,
        "core_momentum": -0.004027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146265
      },
      {
        "date": "2025-02-21",
        "close": 897.159241,
        "direction_boundary": 900.662781,
        "core_momentum": -0.00389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144905
      },
      {
        "date": "2025-02-28",
        "close": 907.691589,
        "direction_boundary": 893.219299,
        "core_momentum": 0.016202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14309
      },
      {
        "date": "2025-03-07",
        "close": 924.926147,
        "direction_boundary": 909.967102,
        "core_momentum": 0.016439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144999
      },
      {
        "date": "2025-03-14",
        "close": 914.393921,
        "direction_boundary": 911.828064,
        "core_momentum": 0.002814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14268
      },
      {
        "date": "2025-03-21",
        "close": 943.118347,
        "direction_boundary": 926.715027,
        "core_momentum": 0.017701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116545
      },
      {
        "date": "2025-03-28",
        "close": 925.772095,
        "direction_boundary": 911.576721,
        "core_momentum": 0.015572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11943
      },
      {
        "date": "2025-04-04",
        "close": 854.857727,
        "direction_boundary": 907.802124,
        "core_momentum": -0.058322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16262
      },
      {
        "date": "2025-04-11",
        "close": 866.514893,
        "direction_boundary": 916.295044,
        "core_momentum": -0.054328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16415
      },
      {
        "date": "2025-04-18",
        "close": 906.343506,
        "direction_boundary": 901.196472,
        "core_momentum": 0.005711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176438
      },
      {
        "date": "2025-04-25",
        "close": 907.31488,
        "direction_boundary": 901.196472,
        "core_momentum": 0.006789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173659
      },
      {
        "date": "2025-05-02",
        "close": 897.600647,
        "direction_boundary": 904.97113,
        "core_momentum": -0.008144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174015
      },
      {
        "date": "2025-05-09",
        "close": 913.143494,
        "direction_boundary": 901.196472,
        "core_momentum": 0.013257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171336
      },
      {
        "date": "2025-05-16",
        "close": 865.543457,
        "direction_boundary": 870.055664,
        "core_momentum": -0.005186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2025-05-23",
        "close": 867.486328,
        "direction_boundary": 864.393677,
        "core_momentum": 0.003578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186178
      },
      {
        "date": "2025-05-30",
        "close": 870.400635,
        "direction_boundary": 868.168335,
        "core_momentum": 0.002571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185502
      },
      {
        "date": "2025-06-06",
        "close": 873.31488,
        "direction_boundary": 870.055664,
        "core_momentum": 0.003746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183578
      },
      {
        "date": "2025-06-13",
        "close": 860.68634,
        "direction_boundary": 883.266907,
        "core_momentum": -0.025565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184028
      },
      {
        "date": "2025-06-20",
        "close": 855.829224,
        "direction_boundary": 934.224609,
        "core_momentum": -0.083915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2025-06-27",
        "close": 878.172058,
        "direction_boundary": 919.126038,
        "core_momentum": -0.044558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184684
      },
      {
        "date": "2025-07-04",
        "close": 892.743469,
        "direction_boundary": 911.576721,
        "core_momentum": -0.02066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183243
      },
      {
        "date": "2025-07-11",
        "close": 908.286377,
        "direction_boundary": 892.703552,
        "core_momentum": 0.017456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180925
      },
      {
        "date": "2025-07-18",
        "close": 903.429199,
        "direction_boundary": 901.196472,
        "core_momentum": 0.002478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181098
      },
      {
        "date": "2025-07-25",
        "close": 930.629211,
        "direction_boundary": 894.590881,
        "core_momentum": 0.040285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182094
      },
      {
        "date": "2025-08-01",
        "close": 931.600647,
        "direction_boundary": 849.295105,
        "core_momentum": 0.09691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181647
      },
      {
        "date": "2025-08-08",
        "close": 927.714966,
        "direction_boundary": 858.73175,
        "core_momentum": 0.080332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179778
      },
      {
        "date": "2025-08-15",
        "close": 913.143494,
        "direction_boundary": 885.154236,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181309
      },
      {
        "date": "2025-08-22",
        "close": 922.857788,
        "direction_boundary": 898.36554,
        "core_momentum": 0.027263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181758
      },
      {
        "date": "2025-08-29",
        "close": 907.31488,
        "direction_boundary": 881.379578,
        "core_momentum": 0.029426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182762
      },
      {
        "date": "2025-09-05",
        "close": 907.31488,
        "direction_boundary": 878.548645,
        "core_momentum": 0.032743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180737
      },
      {
        "date": "2025-09-12",
        "close": 926.74353,
        "direction_boundary": 860.619019,
        "core_momentum": 0.076834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182526
      },
      {
        "date": "2025-09-19",
        "close": 929.657776,
        "direction_boundary": 920.069641,
        "core_momentum": 0.010421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177257
      },
      {
        "date": "2025-09-26",
        "close": 940.343506,
        "direction_boundary": 924.926147,
        "core_momentum": 0.016669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176038
      },
      {
        "date": "2025-10-03",
        "close": 913.730042,
        "direction_boundary": 917.266296,
        "core_momentum": -0.003855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140048
      },
      {
        "date": "2025-10-10",
        "close": 889.087891,
        "direction_boundary": 913.436401,
        "core_momentum": -0.026656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145023
      },
      {
        "date": "2025-10-17",
        "close": 897.959106,
        "direction_boundary": 918.223816,
        "core_momentum": -0.022069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131279
      },
      {
        "date": "2025-10-24",
        "close": 908.801636,
        "direction_boundary": 898.116699,
        "core_momentum": 0.011897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132387
      },
      {
        "date": "2025-10-31",
        "close": 890.073608,
        "direction_boundary": 891.414368,
        "core_momentum": -0.001504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134746
      },
      {
        "date": "2025-11-07",
        "close": 927.529602,
        "direction_boundary": 916.308838,
        "core_momentum": 0.012246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144748
      },
      {
        "date": "2025-11-14",
        "close": 940.343567,
        "direction_boundary": 906.734009,
        "core_momentum": 0.037067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122828
      },
      {
        "date": "2025-11-21",
        "close": 953.157471,
        "direction_boundary": 910.563965,
        "core_momentum": 0.046777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123649
      },
      {
        "date": "2025-11-28",
        "close": 934.429443,
        "direction_boundary": 898.116699,
        "core_momentum": 0.040432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127863
      },
      {
        "date": "2025-12-05",
        "close": 955.128784,
        "direction_boundary": 914.393921,
        "core_momentum": 0.044548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130604
      },
      {
        "date": "2025-12-12",
        "close": 935.4151,
        "direction_boundary": 920.138794,
        "core_momentum": 0.016602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132615
      },
      {
        "date": "2025-12-19",
        "close": 958.085876,
        "direction_boundary": 924.926147,
        "core_momentum": 0.035851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134992
      },
      {
        "date": "2025-12-26",
        "close": 938.372192,
        "direction_boundary": 945.990723,
        "core_momentum": -0.008053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135649
      },
      {
        "date": "2026-01-02",
        "close": 937.386475,
        "direction_boundary": 921.096252,
        "core_momentum": 0.017686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134225
      },
      {
        "date": "2026-01-09",
        "close": 945.271973,
        "direction_boundary": 896.201721,
        "core_momentum": 0.054754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132746
      },
      {
        "date": "2026-01-16",
        "close": 956.114502,
        "direction_boundary": 895.244324,
        "core_momentum": 0.067993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2026-01-23",
        "close": 952.171753,
        "direction_boundary": 919.181274,
        "core_momentum": 0.035891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127203
      },
      {
        "date": "2026-01-30",
        "close": 936.400818,
        "direction_boundary": 911.521423,
        "core_momentum": 0.027294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129517
      },
      {
        "date": "2026-02-06",
        "close": 955.128784,
        "direction_boundary": 895.244324,
        "core_momentum": 0.066892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132139
      },
      {
        "date": "2026-02-13",
        "close": 969.914063,
        "direction_boundary": 893.329346,
        "core_momentum": 0.08573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131213
      },
      {
        "date": "2026-02-20",
        "close": 1026.098145,
        "direction_boundary": 897.159241,
        "core_momentum": 0.143719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15083
      },
      {
        "date": "2026-02-27",
        "close": 1093.124756,
        "direction_boundary": 907.691589,
        "core_momentum": 0.204291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168451
      },
      {
        "date": "2026-03-06",
        "close": 983.713684,
        "direction_boundary": 924.926147,
        "core_momentum": 0.063559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229754
      },
      {
        "date": "2026-03-13",
        "close": 976.813904,
        "direction_boundary": 914.393921,
        "core_momentum": 0.068264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228643
      },
      {
        "date": "2026-03-20",
        "close": 939.357849,
        "direction_boundary": 943.118347,
        "core_momentum": -0.003987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235628
      },
      {
        "date": "2026-03-27",
        "close": 964.0,
        "direction_boundary": 925.772095,
        "core_momentum": 0.041293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237826
      },
      {
        "date": "2026-04-03",
        "close": 959.0,
        "direction_boundary": 854.857727,
        "core_momentum": 0.121824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234167
      },
      {
        "date": "2026-04-10",
        "close": 964.0,
        "direction_boundary": 866.514893,
        "core_momentum": 0.112503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230369
      },
      {
        "date": "2026-04-17",
        "close": 973.0,
        "direction_boundary": 906.343506,
        "core_momentum": 0.073544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230333
      },
      {
        "date": "2026-04-24",
        "close": 946.0,
        "direction_boundary": 907.31488,
        "core_momentum": 0.042637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233925
      },
      {
        "date": "2026-05-01",
        "close": 938.0,
        "direction_boundary": 897.600647,
        "core_momentum": 0.045008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232186
      },
      {
        "date": "2026-05-08",
        "close": 937.0,
        "direction_boundary": 913.143494,
        "core_momentum": 0.026126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225206
      },
      {
        "date": "2026-05-15",
        "close": 938.0,
        "direction_boundary": 865.543457,
        "core_momentum": 0.083712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22439
      },
      {
        "date": "2026-05-22",
        "close": 925.0,
        "direction_boundary": 867.486328,
        "core_momentum": 0.066299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224289
      },
      {
        "date": "2026-05-29",
        "close": 917.0,
        "direction_boundary": 870.400635,
        "core_momentum": 0.053538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222959
      },
      {
        "date": "2026-06-05",
        "close": 914.0,
        "direction_boundary": 873.31488,
        "core_momentum": 0.046587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220568
      },
      {
        "date": "2026-06-12",
        "close": 929.0,
        "direction_boundary": 860.68634,
        "core_momentum": 0.079371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220127
      },
      {
        "date": "2026-06-19",
        "close": 954.0,
        "direction_boundary": 855.829224,
        "core_momentum": 0.114708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220729
      },
      {
        "date": "2026-06-26",
        "close": 965.0,
        "direction_boundary": 878.172058,
        "core_momentum": 0.098873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219228
      },
      {
        "date": "2026-07-03",
        "close": 986.0,
        "direction_boundary": 892.743469,
        "core_momentum": 0.104461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221019
      },
      {
        "date": "2026-07-10",
        "close": 1016.0,
        "direction_boundary": 908.286377,
        "core_momentum": 0.11859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22428
      },
      {
        "date": "2026-07-17",
        "close": 1023.0,
        "direction_boundary": 903.429199,
        "core_momentum": 0.132352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224019
      },
      {
        "date": "2026-07-24",
        "close": 1007.0,
        "direction_boundary": 930.629211,
        "core_momentum": 0.082064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225296
      },
      {
        "date": "2026-07-31",
        "close": 993.0,
        "direction_boundary": 931.600647,
        "core_momentum": 0.065907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224874
      },
      {
        "date": "2026-08-07",
        "close": 981.0,
        "direction_boundary": 927.714966,
        "core_momentum": 0.057437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 823.244995,
        "volume": 61600
      },
      {
        "date": "2023-08-25",
        "close": 822.328186,
        "volume": 60100
      },
      {
        "date": "2023-09-01",
        "close": 836.079529,
        "volume": 50400
      },
      {
        "date": "2023-09-08",
        "close": 835.162842,
        "volume": 101100
      },
      {
        "date": "2023-09-15",
        "close": 858.081604,
        "volume": 84100
      },
      {
        "date": "2023-09-22",
        "close": 861.748596,
        "volume": 102100
      },
      {
        "date": "2023-09-29",
        "close": 879.262695,
        "volume": 123300
      },
      {
        "date": "2023-10-06",
        "close": 861.584534,
        "volume": 97300
      },
      {
        "date": "2023-10-13",
        "close": 846.697449,
        "volume": 43400
      },
      {
        "date": "2023-10-20",
        "close": 851.349609,
        "volume": 38700
      },
      {
        "date": "2023-10-27",
        "close": 852.280029,
        "volume": 67900
      },
      {
        "date": "2023-11-03",
        "close": 846.697449,
        "volume": 60100
      },
      {
        "date": "2023-11-10",
        "close": 843.906128,
        "volume": 50400
      },
      {
        "date": "2023-11-17",
        "close": 844.836548,
        "volume": 63900
      },
      {
        "date": "2023-11-24",
        "close": 843.906128,
        "volume": 35100
      },
      {
        "date": "2023-12-01",
        "close": 848.558289,
        "volume": 72700
      },
      {
        "date": "2023-12-08",
        "close": 871.819214,
        "volume": 142700
      },
      {
        "date": "2023-12-15",
        "close": 880.193176,
        "volume": 67400
      },
      {
        "date": "2023-12-22",
        "close": 879.262695,
        "volume": 61300
      },
      {
        "date": "2023-12-29",
        "close": 886.706177,
        "volume": 76800
      },
      {
        "date": "2024-01-05",
        "close": 896.940979,
        "volume": 47400
      },
      {
        "date": "2024-01-12",
        "close": 888.567078,
        "volume": 51100
      },
      {
        "date": "2024-01-19",
        "close": 885.775818,
        "volume": 43900
      },
      {
        "date": "2024-01-26",
        "close": 892.288879,
        "volume": 48000
      },
      {
        "date": "2024-02-02",
        "close": 901.593201,
        "volume": 69500
      },
      {
        "date": "2024-02-09",
        "close": 887.636658,
        "volume": 71300
      },
      {
        "date": "2024-02-16",
        "close": 896.940979,
        "volume": 54900
      },
      {
        "date": "2024-02-23",
        "close": 900.662781,
        "volume": 40800
      },
      {
        "date": "2024-03-01",
        "close": 893.219299,
        "volume": 46900
      },
      {
        "date": "2024-03-08",
        "close": 909.967102,
        "volume": 116800
      },
      {
        "date": "2024-03-15",
        "close": 911.828064,
        "volume": 129600
      },
      {
        "date": "2024-03-22",
        "close": 926.715027,
        "volume": 161900
      },
      {
        "date": "2024-03-29",
        "close": 911.576721,
        "volume": 137400
      },
      {
        "date": "2024-04-05",
        "close": 907.802124,
        "volume": 66400
      },
      {
        "date": "2024-04-12",
        "close": 916.295044,
        "volume": 47200
      },
      {
        "date": "2024-04-19",
        "close": 901.196472,
        "volume": 53600
      },
      {
        "date": "2024-04-26",
        "close": 901.196472,
        "volume": 68100
      },
      {
        "date": "2024-05-03",
        "close": 904.97113,
        "volume": 22600
      },
      {
        "date": "2024-05-10",
        "close": 901.196472,
        "volume": 29300
      },
      {
        "date": "2024-05-17",
        "close": 870.055664,
        "volume": 59200
      },
      {
        "date": "2024-05-24",
        "close": 864.393677,
        "volume": 48200
      },
      {
        "date": "2024-05-31",
        "close": 868.168335,
        "volume": 46200
      },
      {
        "date": "2024-06-07",
        "close": 870.055664,
        "volume": 30400
      },
      {
        "date": "2024-06-14",
        "close": 883.266907,
        "volume": 62600
      },
      {
        "date": "2024-06-21",
        "close": 934.224609,
        "volume": 108100
      },
      {
        "date": "2024-06-28",
        "close": 919.126038,
        "volume": 96100
      },
      {
        "date": "2024-07-05",
        "close": 911.576721,
        "volume": 46400
      },
      {
        "date": "2024-07-12",
        "close": 892.703552,
        "volume": 84200
      },
      {
        "date": "2024-07-19",
        "close": 901.196472,
        "volume": 19800
      },
      {
        "date": "2024-07-26",
        "close": 894.590881,
        "volume": 41500
      },
      {
        "date": "2024-08-02",
        "close": 849.295105,
        "volume": 85700
      },
      {
        "date": "2024-08-09",
        "close": 858.73175,
        "volume": 101100
      },
      {
        "date": "2024-08-16",
        "close": 885.154236,
        "volume": 38100
      },
      {
        "date": "2024-08-23",
        "close": 898.36554,
        "volume": 46800
      },
      {
        "date": "2024-08-30",
        "close": 881.379578,
        "volume": 43000
      },
      {
        "date": "2024-09-06",
        "close": 878.548645,
        "volume": 46100
      },
      {
        "date": "2024-09-13",
        "close": 860.619019,
        "volume": 39900
      },
      {
        "date": "2024-09-20",
        "close": 920.069641,
        "volume": 53100
      },
      {
        "date": "2024-09-27",
        "close": 924.926147,
        "volume": 76500
      },
      {
        "date": "2024-10-04",
        "close": 917.266296,
        "volume": 34000
      },
      {
        "date": "2024-10-11",
        "close": 913.436401,
        "volume": 29700
      },
      {
        "date": "2024-10-18",
        "close": 918.223816,
        "volume": 19300
      },
      {
        "date": "2024-10-25",
        "close": 898.116699,
        "volume": 62000
      },
      {
        "date": "2024-11-01",
        "close": 891.414368,
        "volume": 69700
      },
      {
        "date": "2024-11-08",
        "close": 916.308838,
        "volume": 37600
      },
      {
        "date": "2024-11-15",
        "close": 906.734009,
        "volume": 29000
      },
      {
        "date": "2024-11-22",
        "close": 910.563965,
        "volume": 30800
      },
      {
        "date": "2024-11-29",
        "close": 898.116699,
        "volume": 27900
      },
      {
        "date": "2024-12-06",
        "close": 914.393921,
        "volume": 38800
      },
      {
        "date": "2024-12-13",
        "close": 920.138794,
        "volume": 82800
      },
      {
        "date": "2024-12-20",
        "close": 924.926147,
        "volume": 27700
      },
      {
        "date": "2024-12-27",
        "close": 945.990723,
        "volume": 50000
      },
      {
        "date": "2025-01-03",
        "close": 921.096252,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 896.201721,
        "volume": 42300
      },
      {
        "date": "2025-01-17",
        "close": 895.244324,
        "volume": 25000
      },
      {
        "date": "2025-01-24",
        "close": 919.181274,
        "volume": 25500
      },
      {
        "date": "2025-01-31",
        "close": 911.521423,
        "volume": 20700
      },
      {
        "date": "2025-02-07",
        "close": 895.244324,
        "volume": 67600
      },
      {
        "date": "2025-02-14",
        "close": 893.329346,
        "volume": 16800
      },
      {
        "date": "2025-02-21",
        "close": 897.159241,
        "volume": 36200
      },
      {
        "date": "2025-02-28",
        "close": 907.691589,
        "volume": 59900
      },
      {
        "date": "2025-03-07",
        "close": 924.926147,
        "volume": 70300
      },
      {
        "date": "2025-03-14",
        "close": 914.393921,
        "volume": 100500
      },
      {
        "date": "2025-03-21",
        "close": 943.118347,
        "volume": 196000
      },
      {
        "date": "2025-03-28",
        "close": 925.772095,
        "volume": 391200
      },
      {
        "date": "2025-04-04",
        "close": 854.857727,
        "volume": 77900
      },
      {
        "date": "2025-04-11",
        "close": 866.514893,
        "volume": 85400
      },
      {
        "date": "2025-04-18",
        "close": 906.343506,
        "volume": 43000
      },
      {
        "date": "2025-04-25",
        "close": 907.31488,
        "volume": 50900
      },
      {
        "date": "2025-05-02",
        "close": 897.600647,
        "volume": 230700
      },
      {
        "date": "2025-05-09",
        "close": 913.143494,
        "volume": 60300
      },
      {
        "date": "2025-05-16",
        "close": 865.543457,
        "volume": 58600
      },
      {
        "date": "2025-05-23",
        "close": 867.486328,
        "volume": 53000
      },
      {
        "date": "2025-05-30",
        "close": 870.400635,
        "volume": 39100
      },
      {
        "date": "2025-06-06",
        "close": 873.31488,
        "volume": 29900
      },
      {
        "date": "2025-06-13",
        "close": 860.68634,
        "volume": 58600
      },
      {
        "date": "2025-06-20",
        "close": 855.829224,
        "volume": 144600
      },
      {
        "date": "2025-06-27",
        "close": 878.172058,
        "volume": 136400
      },
      {
        "date": "2025-07-04",
        "close": 892.743469,
        "volume": 50500
      },
      {
        "date": "2025-07-11",
        "close": 908.286377,
        "volume": 128300
      },
      {
        "date": "2025-07-18",
        "close": 903.429199,
        "volume": 56400
      },
      {
        "date": "2025-07-25",
        "close": 930.629211,
        "volume": 137800
      },
      {
        "date": "2025-08-01",
        "close": 931.600647,
        "volume": 118000
      },
      {
        "date": "2025-08-08",
        "close": 927.714966,
        "volume": 49700
      },
      {
        "date": "2025-08-15",
        "close": 913.143494,
        "volume": 61400
      },
      {
        "date": "2025-08-22",
        "close": 922.857788,
        "volume": 81100
      },
      {
        "date": "2025-08-29",
        "close": 907.31488,
        "volume": 55100
      },
      {
        "date": "2025-09-05",
        "close": 907.31488,
        "volume": 53400
      },
      {
        "date": "2025-09-12",
        "close": 926.74353,
        "volume": 74800
      },
      {
        "date": "2025-09-19",
        "close": 929.657776,
        "volume": 62900
      },
      {
        "date": "2025-09-26",
        "close": 940.343506,
        "volume": 69800
      },
      {
        "date": "2025-10-03",
        "close": 913.730042,
        "volume": 101400
      },
      {
        "date": "2025-10-10",
        "close": 889.087891,
        "volume": 83800
      },
      {
        "date": "2025-10-17",
        "close": 897.959106,
        "volume": 66800
      },
      {
        "date": "2025-10-24",
        "close": 908.801636,
        "volume": 100700
      },
      {
        "date": "2025-10-31",
        "close": 890.073608,
        "volume": 109200
      },
      {
        "date": "2025-11-07",
        "close": 927.529602,
        "volume": 70600
      },
      {
        "date": "2025-11-14",
        "close": 940.343567,
        "volume": 86500
      },
      {
        "date": "2025-11-21",
        "close": 953.157471,
        "volume": 67800
      },
      {
        "date": "2025-11-28",
        "close": 934.429443,
        "volume": 57000
      },
      {
        "date": "2025-12-05",
        "close": 955.128784,
        "volume": 71300
      },
      {
        "date": "2025-12-12",
        "close": 935.4151,
        "volume": 72300
      },
      {
        "date": "2025-12-19",
        "close": 958.085876,
        "volume": 85100
      },
      {
        "date": "2025-12-26",
        "close": 938.372192,
        "volume": 90900
      },
      {
        "date": "2026-01-02",
        "close": 937.386475,
        "volume": 20900
      },
      {
        "date": "2026-01-09",
        "close": 945.271973,
        "volume": 60300
      },
      {
        "date": "2026-01-16",
        "close": 956.114502,
        "volume": 51300
      },
      {
        "date": "2026-01-23",
        "close": 952.171753,
        "volume": 81600
      },
      {
        "date": "2026-01-30",
        "close": 936.400818,
        "volume": 90800
      },
      {
        "date": "2026-02-06",
        "close": 955.128784,
        "volume": 156900
      },
      {
        "date": "2026-02-13",
        "close": 969.914063,
        "volume": 69700
      },
      {
        "date": "2026-02-20",
        "close": 1026.098145,
        "volume": 165200
      },
      {
        "date": "2026-02-27",
        "close": 1093.124756,
        "volume": 194900
      },
      {
        "date": "2026-03-06",
        "close": 983.713684,
        "volume": 192600
      },
      {
        "date": "2026-03-13",
        "close": 976.813904,
        "volume": 194600
      },
      {
        "date": "2026-03-20",
        "close": 939.357849,
        "volume": 175600
      },
      {
        "date": "2026-03-27",
        "close": 964.0,
        "volume": 428000
      },
      {
        "date": "2026-04-03",
        "close": 959.0,
        "volume": 141800
      },
      {
        "date": "2026-04-10",
        "close": 964.0,
        "volume": 57800
      },
      {
        "date": "2026-04-17",
        "close": 973.0,
        "volume": 52800
      },
      {
        "date": "2026-04-24",
        "close": 946.0,
        "volume": 54600
      },
      {
        "date": "2026-05-01",
        "close": 938.0,
        "volume": 64500
      },
      {
        "date": "2026-05-08",
        "close": 937.0,
        "volume": 22700
      },
      {
        "date": "2026-05-15",
        "close": 938.0,
        "volume": 55500
      },
      {
        "date": "2026-05-22",
        "close": 925.0,
        "volume": 69900
      },
      {
        "date": "2026-05-29",
        "close": 917.0,
        "volume": 51000
      },
      {
        "date": "2026-06-05",
        "close": 914.0,
        "volume": 5200
      },
      {
        "date": "2026-06-12",
        "close": 929.0,
        "volume": 19800
      },
      {
        "date": "2026-06-19",
        "close": 954.0,
        "volume": 16700
      },
      {
        "date": "2026-06-26",
        "close": 965.0,
        "volume": 16000
      },
      {
        "date": "2026-07-03",
        "close": 986.0,
        "volume": 6500
      },
      {
        "date": "2026-07-10",
        "close": 1016.0,
        "volume": 85000
      },
      {
        "date": "2026-07-17",
        "close": 1023.0,
        "volume": 54600
      },
      {
        "date": "2026-07-24",
        "close": 1007.0,
        "volume": 47700
      },
      {
        "date": "2026-07-31",
        "close": 993.0,
        "volume": 70300
      },
      {
        "date": "2026-08-07",
        "close": 981.0,
        "volume": 91000
      }
    ],
    "sharemaestro_context": {
      "trend": 967.261275,
      "fair_value": 910.247653,
      "market_activity": 75.291165,
      "market_dynamics": 0.888625,
      "relative_strength": -14.622913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.002294,
        "directional_follow_through": 0.4571,
        "regime_survival": 1.0,
        "conditional_difference": -0.003488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.003811,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015368,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071885,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.006719
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.037246
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.035294
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.01726
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.032944
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.042061
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.017635
      }
    ]
  }
}