{
  "ticker": {
    "uuid": "ed8fecf7-0610-49c5-a78a-f4bfb20b4e04",
    "symbol": "416090",
    "name": "Kim Kindex China Star50 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13840.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7684.163086,
    "boundary_margin": 0.801107,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.40769,
    "volatility_stability": 1.3044,
    "risk_context": 0.2453,
    "current_regime": {
      "move": 0.933079,
      "interruption": -0.2486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6594.990723,
        "direction_boundary": 8413.609375,
        "core_momentum": -0.216152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213484
      },
      {
        "date": "2023-08-25",
        "close": 6305.210449,
        "direction_boundary": 7923.980957,
        "core_momentum": -0.204288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220898
      },
      {
        "date": "2023-09-01",
        "close": 6724.89209,
        "direction_boundary": 7779.091309,
        "core_momentum": -0.135517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236707
      },
      {
        "date": "2023-09-08",
        "close": 6545.02832,
        "direction_boundary": 8023.905273,
        "core_momentum": -0.184309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238381
      },
      {
        "date": "2023-09-15",
        "close": 6420.123535,
        "direction_boundary": 7689.159668,
        "core_momentum": -0.165042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238772
      },
      {
        "date": "2023-09-22",
        "close": 6355.172852,
        "direction_boundary": 7414.368164,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228377
      },
      {
        "date": "2023-09-29",
        "close": 6415.126953,
        "direction_boundary": 7554.261719,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225171
      },
      {
        "date": "2023-10-06",
        "close": 6455.09668,
        "direction_boundary": 7644.193848,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184769
      },
      {
        "date": "2023-10-13",
        "close": 6435.111816,
        "direction_boundary": 7474.322754,
        "core_momentum": -0.139037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184
      },
      {
        "date": "2023-10-20",
        "close": 6320.199219,
        "direction_boundary": 7379.394531,
        "core_momentum": -0.143534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183443
      },
      {
        "date": "2023-10-27",
        "close": 6410.130859,
        "direction_boundary": 7689.159668,
        "core_momentum": -0.166342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183246
      },
      {
        "date": "2023-11-03",
        "close": 6300.214355,
        "direction_boundary": 8143.813965,
        "core_momentum": -0.22638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183427
      },
      {
        "date": "2023-11-10",
        "close": 6405.134766,
        "direction_boundary": 7434.353027,
        "core_momentum": -0.138441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183592
      },
      {
        "date": "2023-11-17",
        "close": 6290.222168,
        "direction_boundary": 7634.201172,
        "core_momentum": -0.176047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18359
      },
      {
        "date": "2023-11-24",
        "close": 6310.207031,
        "direction_boundary": 7269.478027,
        "core_momentum": -0.131959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18147
      },
      {
        "date": "2023-12-01",
        "close": 6245.256348,
        "direction_boundary": 7294.459473,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178483
      },
      {
        "date": "2023-12-08",
        "close": 6200.290527,
        "direction_boundary": 7584.239258,
        "core_momentum": -0.182477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2023-12-15",
        "close": 6125.347168,
        "direction_boundary": 7279.470703,
        "core_momentum": -0.158545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162235
      },
      {
        "date": "2023-12-22",
        "close": 6100.366211,
        "direction_boundary": 6739.880371,
        "core_momentum": -0.094885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162256
      },
      {
        "date": "2023-12-29",
        "close": 6135.339844,
        "direction_boundary": 7144.573242,
        "core_momentum": -0.141259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162972
      },
      {
        "date": "2024-01-05",
        "close": 5895.521973,
        "direction_boundary": 7304.45166,
        "core_momentum": -0.192886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169515
      },
      {
        "date": "2024-01-12",
        "close": 5655.704102,
        "direction_boundary": 7194.535156,
        "core_momentum": -0.213889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174719
      },
      {
        "date": "2024-01-19",
        "close": 5615.734375,
        "direction_boundary": 7504.299805,
        "core_momentum": -0.251664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171958
      },
      {
        "date": "2024-01-26",
        "close": 5575.764648,
        "direction_boundary": 7659.182129,
        "core_momentum": -0.272016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170781
      },
      {
        "date": "2024-02-02",
        "close": 4836.326172,
        "direction_boundary": 7364.40625,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246146
      },
      {
        "date": "2024-02-09",
        "close": 5435.871094,
        "direction_boundary": 7384.391113,
        "core_momentum": -0.26387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306155
      },
      {
        "date": "2024-02-16",
        "close": 5530.798828,
        "direction_boundary": 7294.459473,
        "core_momentum": -0.241781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302429
      },
      {
        "date": "2024-02-23",
        "close": 5510.813965,
        "direction_boundary": 7229.508789,
        "core_momentum": -0.237733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297386
      },
      {
        "date": "2024-03-01",
        "close": 5805.590332,
        "direction_boundary": 7444.345215,
        "core_momentum": -0.220134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292057
      },
      {
        "date": "2024-03-08",
        "close": 5775.612793,
        "direction_boundary": 7489.311035,
        "core_momentum": -0.228819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290413
      },
      {
        "date": "2024-03-15",
        "close": 5825.575195,
        "direction_boundary": 7519.288574,
        "core_momentum": -0.225249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290211
      },
      {
        "date": "2024-03-22",
        "close": 5770.616699,
        "direction_boundary": 7844.041992,
        "core_momentum": -0.264331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290182
      },
      {
        "date": "2024-03-29",
        "close": 5605.742188,
        "direction_boundary": 8033.897461,
        "core_momentum": -0.302239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291594
      },
      {
        "date": "2024-04-05",
        "close": 5510.813965,
        "direction_boundary": 8723.374023,
        "core_momentum": -0.36827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291561
      },
      {
        "date": "2024-04-12",
        "close": 5515.810059,
        "direction_boundary": 8503.541016,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291696
      },
      {
        "date": "2024-04-19",
        "close": 5480.836914,
        "direction_boundary": 8513.533203,
        "core_momentum": -0.356221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291178
      },
      {
        "date": "2024-04-26",
        "close": 5580.760742,
        "direction_boundary": 8213.760742,
        "core_momentum": -0.32056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291759
      },
      {
        "date": "2024-05-03",
        "close": 5730.646973,
        "direction_boundary": 8093.852051,
        "core_momentum": -0.291975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294475
      },
      {
        "date": "2024-05-10",
        "close": 5745.635742,
        "direction_boundary": 7829.053223,
        "core_momentum": -0.266114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2932
      },
      {
        "date": "2024-05-17",
        "close": 5495.825684,
        "direction_boundary": 7844.041992,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297941
      },
      {
        "date": "2024-05-24",
        "close": 5480.836914,
        "direction_boundary": 7609.220215,
        "core_momentum": -0.279711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297722
      },
      {
        "date": "2024-05-31",
        "close": 5595.749512,
        "direction_boundary": 7729.128906,
        "core_momentum": -0.276018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299808
      },
      {
        "date": "2024-06-07",
        "close": 5455.855957,
        "direction_boundary": 7289.462891,
        "core_momentum": -0.251542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301217
      },
      {
        "date": "2024-06-14",
        "close": 5595.749512,
        "direction_boundary": 7334.428711,
        "core_momentum": -0.237057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303887
      },
      {
        "date": "2024-06-21",
        "close": 5655.704102,
        "direction_boundary": 7299.455566,
        "core_momentum": -0.225188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304515
      },
      {
        "date": "2024-06-28",
        "close": 5236.022949,
        "direction_boundary": 7209.523926,
        "core_momentum": -0.273735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321032
      },
      {
        "date": "2024-07-05",
        "close": 5151.087402,
        "direction_boundary": 7169.554199,
        "core_momentum": -0.281533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317723
      },
      {
        "date": "2024-07-12",
        "close": 5345.939453,
        "direction_boundary": 7004.679199,
        "core_momentum": -0.236805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318455
      },
      {
        "date": "2024-07-19",
        "close": 5560.776367,
        "direction_boundary": 6799.834961,
        "core_momentum": -0.182219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323503
      },
      {
        "date": "2024-07-26",
        "close": 5325.95459,
        "direction_boundary": 6844.800781,
        "core_momentum": -0.221898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328818
      },
      {
        "date": "2024-08-02",
        "close": 5310.96582,
        "direction_boundary": 7034.656738,
        "core_momentum": -0.245028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259115
      },
      {
        "date": "2024-08-09",
        "close": 5266.0,
        "direction_boundary": 6934.732422,
        "core_momentum": -0.240634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2024-08-16",
        "close": 5211.041992,
        "direction_boundary": 6594.990723,
        "core_momentum": -0.209848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199982
      },
      {
        "date": "2024-08-23",
        "close": 5001.201172,
        "direction_boundary": 6305.210449,
        "core_momentum": -0.206815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207108
      },
      {
        "date": "2024-08-30",
        "close": 5136.098633,
        "direction_boundary": 6724.89209,
        "core_momentum": -0.236256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196085
      },
      {
        "date": "2024-09-06",
        "close": 4876.295898,
        "direction_boundary": 6545.02832,
        "core_momentum": -0.254962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206726
      },
      {
        "date": "2024-09-13",
        "close": 4786.364258,
        "direction_boundary": 6420.123535,
        "core_momentum": -0.254475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20619
      },
      {
        "date": "2024-09-20",
        "close": 4751.391113,
        "direction_boundary": 6355.172852,
        "core_momentum": -0.252358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206172
      },
      {
        "date": "2024-09-27",
        "close": 5555.779785,
        "direction_boundary": 6415.126953,
        "core_momentum": -0.133956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304381
      },
      {
        "date": "2024-10-04",
        "close": 7159.561523,
        "direction_boundary": 6455.09668,
        "core_momentum": 0.109133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464152
      },
      {
        "date": "2024-10-11",
        "close": 6784.846191,
        "direction_boundary": 6435.111816,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472426
      },
      {
        "date": "2024-10-18",
        "close": 7384.391113,
        "direction_boundary": 6320.199219,
        "core_momentum": 0.168379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48364
      },
      {
        "date": "2024-10-25",
        "close": 7634.201172,
        "direction_boundary": 6410.130859,
        "core_momentum": 0.190959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484514
      },
      {
        "date": "2024-11-01",
        "close": 7204.527344,
        "direction_boundary": 6300.214355,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49354
      },
      {
        "date": "2024-11-08",
        "close": 7694.155762,
        "direction_boundary": 6405.134766,
        "core_momentum": 0.201248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499685
      },
      {
        "date": "2024-11-15",
        "close": 7839.04541,
        "direction_boundary": 6290.222168,
        "core_momentum": 0.246227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493242
      },
      {
        "date": "2024-11-22",
        "close": 7464.330078,
        "direction_boundary": 6310.207031,
        "core_momentum": 0.182898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500433
      },
      {
        "date": "2024-11-29",
        "close": 7529.280762,
        "direction_boundary": 6245.256348,
        "core_momentum": 0.2056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500285
      },
      {
        "date": "2024-12-06",
        "close": 7654.186035,
        "direction_boundary": 6200.290527,
        "core_momentum": 0.234488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497497
      },
      {
        "date": "2024-12-13",
        "close": 7719.136719,
        "direction_boundary": 6125.347168,
        "core_momentum": 0.260196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497213
      },
      {
        "date": "2024-12-20",
        "close": 7849.038086,
        "direction_boundary": 6100.366211,
        "core_momentum": 0.28665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497242
      },
      {
        "date": "2024-12-27",
        "close": 8063.875,
        "direction_boundary": 6135.339844,
        "core_momentum": 0.314332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48035
      },
      {
        "date": "2025-01-03",
        "close": 7434.353027,
        "direction_boundary": 5895.521973,
        "core_momentum": 0.261017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497397
      },
      {
        "date": "2025-01-10",
        "close": 7424.360352,
        "direction_boundary": 5655.704102,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496697
      },
      {
        "date": "2025-01-17",
        "close": 7569.250488,
        "direction_boundary": 5615.734375,
        "core_momentum": 0.347865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495312
      },
      {
        "date": "2025-01-24",
        "close": 7544.269531,
        "direction_boundary": 5575.764648,
        "core_momentum": 0.353047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48951
      },
      {
        "date": "2025-01-31",
        "close": 7549.265625,
        "direction_boundary": 4836.326172,
        "core_momentum": 0.56095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489303
      },
      {
        "date": "2025-02-07",
        "close": 7908.992676,
        "direction_boundary": 5435.871094,
        "core_momentum": 0.454963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490301
      },
      {
        "date": "2025-02-14",
        "close": 7809.068359,
        "direction_boundary": 5530.798828,
        "core_momentum": 0.411924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490548
      },
      {
        "date": "2025-02-21",
        "close": 8523.525391,
        "direction_boundary": 5510.813965,
        "core_momentum": 0.546691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493262
      },
      {
        "date": "2025-02-28",
        "close": 8498.544922,
        "direction_boundary": 5805.590332,
        "core_momentum": 0.463855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494232
      },
      {
        "date": "2025-03-07",
        "close": 8753.351563,
        "direction_boundary": 5775.612793,
        "core_momentum": 0.515571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483529
      },
      {
        "date": "2025-03-14",
        "close": 8563.495117,
        "direction_boundary": 5825.575195,
        "core_momentum": 0.469983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484114
      },
      {
        "date": "2025-03-21",
        "close": 8193.776367,
        "direction_boundary": 5770.616699,
        "core_momentum": 0.419913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491268
      },
      {
        "date": "2025-03-28",
        "close": 8228.75,
        "direction_boundary": 5605.742188,
        "core_momentum": 0.467914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451034
      },
      {
        "date": "2025-04-04",
        "close": 7659.182129,
        "direction_boundary": 5510.813965,
        "core_momentum": 0.389846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310813
      },
      {
        "date": "2025-04-11",
        "close": 7649.189941,
        "direction_boundary": 5515.810059,
        "core_momentum": 0.386775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30012
      },
      {
        "date": "2025-04-18",
        "close": 7689.159668,
        "direction_boundary": 5480.836914,
        "core_momentum": 0.402917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277068
      },
      {
        "date": "2025-04-25",
        "close": 7709.144043,
        "direction_boundary": 5580.760742,
        "core_momentum": 0.381379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273285
      },
      {
        "date": "2025-05-02",
        "close": 7614.216309,
        "direction_boundary": 5730.646973,
        "core_momentum": 0.328684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260868
      },
      {
        "date": "2025-05-09",
        "close": 7479.318848,
        "direction_boundary": 5745.635742,
        "core_momentum": 0.301739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245394
      },
      {
        "date": "2025-05-16",
        "close": 7419.364258,
        "direction_boundary": 5495.825684,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243887
      },
      {
        "date": "2025-05-23",
        "close": 7269.478027,
        "direction_boundary": 5480.836914,
        "core_momentum": 0.326345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235997
      },
      {
        "date": "2025-05-30",
        "close": 7144.573242,
        "direction_boundary": 5595.749512,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236616
      },
      {
        "date": "2025-06-06",
        "close": 7159.561523,
        "direction_boundary": 5455.855957,
        "core_momentum": 0.312271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235208
      },
      {
        "date": "2025-06-13",
        "close": 7044.648926,
        "direction_boundary": 5595.749512,
        "core_momentum": 0.258929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23538
      },
      {
        "date": "2025-06-20",
        "close": 6989.690918,
        "direction_boundary": 5655.704102,
        "core_momentum": 0.235866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23362
      },
      {
        "date": "2025-06-27",
        "close": 7109.599609,
        "direction_boundary": 5236.022949,
        "core_momentum": 0.357824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231328
      },
      {
        "date": "2025-07-04",
        "close": 7084.618652,
        "direction_boundary": 5151.087402,
        "core_momentum": 0.375364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203385
      },
      {
        "date": "2025-07-11",
        "close": 7294.459473,
        "direction_boundary": 5345.939453,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207895
      },
      {
        "date": "2025-07-18",
        "close": 7514.29248,
        "direction_boundary": 5560.776367,
        "core_momentum": 0.351303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210372
      },
      {
        "date": "2025-07-25",
        "close": 7644.193848,
        "direction_boundary": 5325.95459,
        "core_momentum": 0.435272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211691
      },
      {
        "date": "2025-08-01",
        "close": 7694.155762,
        "direction_boundary": 5310.96582,
        "core_momentum": 0.44873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211855
      },
      {
        "date": "2025-08-08",
        "close": 7684.163086,
        "direction_boundary": 5266.0,
        "core_momentum": 0.459203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201285
      },
      {
        "date": "2025-08-15",
        "close": 8143.813965,
        "direction_boundary": 5211.041992,
        "core_momentum": 0.5628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216498
      },
      {
        "date": "2025-08-22",
        "close": 9103.085938,
        "direction_boundary": 5001.201172,
        "core_momentum": 0.82018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236951
      },
      {
        "date": "2025-08-29",
        "close": 10167.277344,
        "direction_boundary": 5136.098633,
        "core_momentum": 0.979572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280065
      },
      {
        "date": "2025-09-05",
        "close": 9682.645508,
        "direction_boundary": 4876.295898,
        "core_momentum": 0.985656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288359
      },
      {
        "date": "2025-09-12",
        "close": 10222.235352,
        "direction_boundary": 4786.364258,
        "core_momentum": 1.135699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294011
      },
      {
        "date": "2025-09-19",
        "close": 10711.863281,
        "direction_boundary": 4751.391113,
        "core_momentum": 1.254469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289504
      },
      {
        "date": "2025-09-26",
        "close": 11436.313477,
        "direction_boundary": 5555.779785,
        "core_momentum": 1.058453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299218
      },
      {
        "date": "2025-10-03",
        "close": 11721.09668,
        "direction_boundary": 7159.561523,
        "core_momentum": 0.637125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273605
      },
      {
        "date": "2025-10-10",
        "close": 11246.457031,
        "direction_boundary": 6784.846191,
        "core_momentum": 0.657585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284202
      },
      {
        "date": "2025-10-17",
        "close": 10477.041992,
        "direction_boundary": 7384.391113,
        "core_momentum": 0.418809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30794
      },
      {
        "date": "2025-10-24",
        "close": 11301.416016,
        "direction_boundary": 7634.201172,
        "core_momentum": 0.480367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319991
      },
      {
        "date": "2025-10-31",
        "close": 10906.71582,
        "direction_boundary": 7204.527344,
        "core_momentum": 0.51387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325478
      },
      {
        "date": "2025-11-07",
        "close": 11161.521484,
        "direction_boundary": 7694.155762,
        "core_momentum": 0.450649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322443
      },
      {
        "date": "2025-11-14",
        "close": 10776.814453,
        "direction_boundary": 7839.04541,
        "core_momentum": 0.374761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328495
      },
      {
        "date": "2025-11-21",
        "close": 10262.205078,
        "direction_boundary": 7464.330078,
        "core_momentum": 0.374833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336808
      },
      {
        "date": "2025-11-28",
        "close": 10636.919922,
        "direction_boundary": 7529.280762,
        "core_momentum": 0.412741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335219
      },
      {
        "date": "2025-12-05",
        "close": 10596.951172,
        "direction_boundary": 7654.186035,
        "core_momentum": 0.384465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335779
      },
      {
        "date": "2025-12-12",
        "close": 10796.798828,
        "direction_boundary": 7719.136719,
        "core_momentum": 0.398705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332754
      },
      {
        "date": "2025-12-19",
        "close": 10512.015625,
        "direction_boundary": 7849.038086,
        "core_momentum": 0.339274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33652
      },
      {
        "date": "2025-12-26",
        "close": 10532.0,
        "direction_boundary": 8063.875,
        "core_momentum": 0.306072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337054
      },
      {
        "date": "2026-01-02",
        "close": 10640.0,
        "direction_boundary": 7434.353027,
        "core_momentum": 0.431194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336072
      },
      {
        "date": "2026-01-09",
        "close": 11645.0,
        "direction_boundary": 7424.360352,
        "core_momentum": 0.568485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35132
      },
      {
        "date": "2026-01-16",
        "close": 12400.0,
        "direction_boundary": 7569.250488,
        "core_momentum": 0.638207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356492
      },
      {
        "date": "2026-01-23",
        "close": 12545.0,
        "direction_boundary": 7544.269531,
        "core_momentum": 0.662852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35664
      },
      {
        "date": "2026-01-30",
        "close": 11860.0,
        "direction_boundary": 7549.265625,
        "core_momentum": 0.571014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371331
      },
      {
        "date": "2026-02-06",
        "close": 11580.0,
        "direction_boundary": 7908.992676,
        "core_momentum": 0.464156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374819
      },
      {
        "date": "2026-02-13",
        "close": 11650.0,
        "direction_boundary": 7809.068359,
        "core_momentum": 0.491855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369984
      },
      {
        "date": "2026-02-20",
        "close": 11780.0,
        "direction_boundary": 8523.525391,
        "core_momentum": 0.382057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342176
      },
      {
        "date": "2026-02-27",
        "close": 11900.0,
        "direction_boundary": 8498.544922,
        "core_momentum": 0.40024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309918
      },
      {
        "date": "2026-03-06",
        "close": 11425.0,
        "direction_boundary": 8753.351563,
        "core_momentum": 0.305214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307239
      },
      {
        "date": "2026-03-13",
        "close": 11435.0,
        "direction_boundary": 8563.495117,
        "core_momentum": 0.335319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299425
      },
      {
        "date": "2026-03-20",
        "close": 11135.0,
        "direction_boundary": 8193.776367,
        "core_momentum": 0.358958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295875
      },
      {
        "date": "2026-03-27",
        "close": 10890.0,
        "direction_boundary": 8228.75,
        "core_momentum": 0.323409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282662
      },
      {
        "date": "2026-04-03",
        "close": 10610.0,
        "direction_boundary": 7659.182129,
        "core_momentum": 0.385265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281898
      },
      {
        "date": "2026-04-10",
        "close": 11300.0,
        "direction_boundary": 7649.189941,
        "core_momentum": 0.477281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291118
      },
      {
        "date": "2026-04-17",
        "close": 11730.0,
        "direction_boundary": 7689.159668,
        "core_momentum": 0.525524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276613
      },
      {
        "date": "2026-04-24",
        "close": 12075.0,
        "direction_boundary": 7709.144043,
        "core_momentum": 0.566322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25955
      },
      {
        "date": "2026-05-01",
        "close": 13040.0,
        "direction_boundary": 7614.216309,
        "core_momentum": 0.712586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273027
      },
      {
        "date": "2026-05-08",
        "close": 13740.0,
        "direction_boundary": 7479.318848,
        "core_momentum": 0.837066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279423
      },
      {
        "date": "2026-05-15",
        "close": 14270.0,
        "direction_boundary": 7419.364258,
        "core_momentum": 0.923345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275211
      },
      {
        "date": "2026-05-22",
        "close": 15300.0,
        "direction_boundary": 7269.478027,
        "core_momentum": 1.10469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272875
      },
      {
        "date": "2026-05-29",
        "close": 14850.0,
        "direction_boundary": 7144.573242,
        "core_momentum": 1.078501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278167
      },
      {
        "date": "2026-06-05",
        "close": 14645.0,
        "direction_boundary": 7159.561523,
        "core_momentum": 1.045516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279727
      },
      {
        "date": "2026-06-12",
        "close": 14380.0,
        "direction_boundary": 7044.648926,
        "core_momentum": 1.041266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282754
      },
      {
        "date": "2026-06-19",
        "close": 16345.0,
        "direction_boundary": 6989.690918,
        "core_momentum": 1.338444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320409
      },
      {
        "date": "2026-06-26",
        "close": 17715.0,
        "direction_boundary": 7109.599609,
        "core_momentum": 1.491701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331361
      },
      {
        "date": "2026-07-03",
        "close": 17250.0,
        "direction_boundary": 7084.618652,
        "core_momentum": 1.434852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337412
      },
      {
        "date": "2026-07-10",
        "close": 17860.0,
        "direction_boundary": 7294.459473,
        "core_momentum": 1.448434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322272
      },
      {
        "date": "2026-07-17",
        "close": 15435.0,
        "direction_boundary": 7514.29248,
        "core_momentum": 1.054086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385925
      },
      {
        "date": "2026-07-24",
        "close": 14740.0,
        "direction_boundary": 7644.193848,
        "core_momentum": 0.928261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393193
      },
      {
        "date": "2026-07-31",
        "close": 13420.0,
        "direction_boundary": 7694.155762,
        "core_momentum": 0.744181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408319
      },
      {
        "date": "2026-08-07",
        "close": 13840.0,
        "direction_boundary": 7684.163086,
        "core_momentum": 0.801107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6594.990723,
        "volume": 11878
      },
      {
        "date": "2023-08-25",
        "close": 6305.210449,
        "volume": 6499
      },
      {
        "date": "2023-09-01",
        "close": 6724.89209,
        "volume": 6807
      },
      {
        "date": "2023-09-08",
        "close": 6545.02832,
        "volume": 5801
      },
      {
        "date": "2023-09-15",
        "close": 6420.123535,
        "volume": 3595
      },
      {
        "date": "2023-09-22",
        "close": 6355.172852,
        "volume": 3909
      },
      {
        "date": "2023-09-29",
        "close": 6415.126953,
        "volume": 1395
      },
      {
        "date": "2023-10-06",
        "close": 6455.09668,
        "volume": 984
      },
      {
        "date": "2023-10-13",
        "close": 6435.111816,
        "volume": 8859
      },
      {
        "date": "2023-10-20",
        "close": 6320.199219,
        "volume": 2322
      },
      {
        "date": "2023-10-27",
        "close": 6410.130859,
        "volume": 6721
      },
      {
        "date": "2023-11-03",
        "close": 6300.214355,
        "volume": 3230
      },
      {
        "date": "2023-11-10",
        "close": 6405.134766,
        "volume": 1104
      },
      {
        "date": "2023-11-17",
        "close": 6290.222168,
        "volume": 7549
      },
      {
        "date": "2023-11-24",
        "close": 6310.207031,
        "volume": 3147
      },
      {
        "date": "2023-12-01",
        "close": 6245.256348,
        "volume": 4424
      },
      {
        "date": "2023-12-08",
        "close": 6200.290527,
        "volume": 3623
      },
      {
        "date": "2023-12-15",
        "close": 6125.347168,
        "volume": 1878
      },
      {
        "date": "2023-12-22",
        "close": 6100.366211,
        "volume": 4268
      },
      {
        "date": "2023-12-29",
        "close": 6135.339844,
        "volume": 5810
      },
      {
        "date": "2024-01-05",
        "close": 5895.521973,
        "volume": 5218
      },
      {
        "date": "2024-01-12",
        "close": 5655.704102,
        "volume": 9185
      },
      {
        "date": "2024-01-19",
        "close": 5615.734375,
        "volume": 3736
      },
      {
        "date": "2024-01-26",
        "close": 5575.764648,
        "volume": 9642
      },
      {
        "date": "2024-02-02",
        "close": 4836.326172,
        "volume": 10658
      },
      {
        "date": "2024-02-09",
        "close": 5435.871094,
        "volume": 27001
      },
      {
        "date": "2024-02-16",
        "close": 5530.798828,
        "volume": 8112
      },
      {
        "date": "2024-02-23",
        "close": 5510.813965,
        "volume": 53756
      },
      {
        "date": "2024-03-01",
        "close": 5805.590332,
        "volume": 21740
      },
      {
        "date": "2024-03-08",
        "close": 5775.612793,
        "volume": 19500
      },
      {
        "date": "2024-03-15",
        "close": 5825.575195,
        "volume": 12201
      },
      {
        "date": "2024-03-22",
        "close": 5770.616699,
        "volume": 12836
      },
      {
        "date": "2024-03-29",
        "close": 5605.742188,
        "volume": 4844
      },
      {
        "date": "2024-04-05",
        "close": 5510.813965,
        "volume": 8250
      },
      {
        "date": "2024-04-12",
        "close": 5515.810059,
        "volume": 4439
      },
      {
        "date": "2024-04-19",
        "close": 5480.836914,
        "volume": 3225
      },
      {
        "date": "2024-04-26",
        "close": 5580.760742,
        "volume": 4731
      },
      {
        "date": "2024-05-03",
        "close": 5730.646973,
        "volume": 10028
      },
      {
        "date": "2024-05-10",
        "close": 5745.635742,
        "volume": 8804
      },
      {
        "date": "2024-05-17",
        "close": 5495.825684,
        "volume": 13939
      },
      {
        "date": "2024-05-24",
        "close": 5480.836914,
        "volume": 5054
      },
      {
        "date": "2024-05-31",
        "close": 5595.749512,
        "volume": 6814
      },
      {
        "date": "2024-06-07",
        "close": 5455.855957,
        "volume": 6226
      },
      {
        "date": "2024-06-14",
        "close": 5595.749512,
        "volume": 17157
      },
      {
        "date": "2024-06-21",
        "close": 5655.704102,
        "volume": 3621
      },
      {
        "date": "2024-06-28",
        "close": 5236.022949,
        "volume": 7110
      },
      {
        "date": "2024-07-05",
        "close": 5151.087402,
        "volume": 7313
      },
      {
        "date": "2024-07-12",
        "close": 5345.939453,
        "volume": 7058
      },
      {
        "date": "2024-07-19",
        "close": 5560.776367,
        "volume": 11719
      },
      {
        "date": "2024-07-26",
        "close": 5325.95459,
        "volume": 9290
      },
      {
        "date": "2024-08-02",
        "close": 5310.96582,
        "volume": 6755
      },
      {
        "date": "2024-08-09",
        "close": 5266.0,
        "volume": 15321
      },
      {
        "date": "2024-08-16",
        "close": 5211.041992,
        "volume": 3239
      },
      {
        "date": "2024-08-23",
        "close": 5001.201172,
        "volume": 4323
      },
      {
        "date": "2024-08-30",
        "close": 5136.098633,
        "volume": 2561
      },
      {
        "date": "2024-09-06",
        "close": 4876.295898,
        "volume": 3232
      },
      {
        "date": "2024-09-13",
        "close": 4786.364258,
        "volume": 11421
      },
      {
        "date": "2024-09-20",
        "close": 4751.391113,
        "volume": 2017
      },
      {
        "date": "2024-09-27",
        "close": 5555.779785,
        "volume": 39246
      },
      {
        "date": "2024-10-04",
        "close": 7159.561523,
        "volume": 171406
      },
      {
        "date": "2024-10-11",
        "close": 6784.846191,
        "volume": 612513
      },
      {
        "date": "2024-10-18",
        "close": 7384.391113,
        "volume": 159629
      },
      {
        "date": "2024-10-25",
        "close": 7634.201172,
        "volume": 214065
      },
      {
        "date": "2024-11-01",
        "close": 7204.527344,
        "volume": 60741
      },
      {
        "date": "2024-11-08",
        "close": 7694.155762,
        "volume": 95029
      },
      {
        "date": "2024-11-15",
        "close": 7839.04541,
        "volume": 183307
      },
      {
        "date": "2024-11-22",
        "close": 7464.330078,
        "volume": 52387
      },
      {
        "date": "2024-11-29",
        "close": 7529.280762,
        "volume": 56089
      },
      {
        "date": "2024-12-06",
        "close": 7654.186035,
        "volume": 49881
      },
      {
        "date": "2024-12-13",
        "close": 7719.136719,
        "volume": 103623
      },
      {
        "date": "2024-12-20",
        "close": 7849.038086,
        "volume": 28281
      },
      {
        "date": "2024-12-27",
        "close": 8063.875,
        "volume": 45107
      },
      {
        "date": "2025-01-03",
        "close": 7434.353027,
        "volume": 30197
      },
      {
        "date": "2025-01-10",
        "close": 7424.360352,
        "volume": 42266
      },
      {
        "date": "2025-01-17",
        "close": 7569.250488,
        "volume": 13579
      },
      {
        "date": "2025-01-24",
        "close": 7544.269531,
        "volume": 17018
      },
      {
        "date": "2025-01-31",
        "close": 7549.265625,
        "volume": 29188
      },
      {
        "date": "2025-02-07",
        "close": 7908.992676,
        "volume": 84609
      },
      {
        "date": "2025-02-14",
        "close": 7809.068359,
        "volume": 80302
      },
      {
        "date": "2025-02-21",
        "close": 8523.525391,
        "volume": 97957
      },
      {
        "date": "2025-02-28",
        "close": 8498.544922,
        "volume": 172731
      },
      {
        "date": "2025-03-07",
        "close": 8753.351563,
        "volume": 64591
      },
      {
        "date": "2025-03-14",
        "close": 8563.495117,
        "volume": 84383
      },
      {
        "date": "2025-03-21",
        "close": 8193.776367,
        "volume": 46317
      },
      {
        "date": "2025-03-28",
        "close": 8228.75,
        "volume": 20553
      },
      {
        "date": "2025-04-04",
        "close": 7659.182129,
        "volume": 27696
      },
      {
        "date": "2025-04-11",
        "close": 7649.189941,
        "volume": 93026
      },
      {
        "date": "2025-04-18",
        "close": 7689.159668,
        "volume": 20283
      },
      {
        "date": "2025-04-25",
        "close": 7709.144043,
        "volume": 20633
      },
      {
        "date": "2025-05-02",
        "close": 7614.216309,
        "volume": 13025
      },
      {
        "date": "2025-05-09",
        "close": 7479.318848,
        "volume": 19877
      },
      {
        "date": "2025-05-16",
        "close": 7419.364258,
        "volume": 40857
      },
      {
        "date": "2025-05-23",
        "close": 7269.478027,
        "volume": 27947
      },
      {
        "date": "2025-05-30",
        "close": 7144.573242,
        "volume": 40170
      },
      {
        "date": "2025-06-06",
        "close": 7159.561523,
        "volume": 25809
      },
      {
        "date": "2025-06-13",
        "close": 7044.648926,
        "volume": 49406
      },
      {
        "date": "2025-06-20",
        "close": 6989.690918,
        "volume": 27267
      },
      {
        "date": "2025-06-27",
        "close": 7109.599609,
        "volume": 38225
      },
      {
        "date": "2025-07-04",
        "close": 7084.618652,
        "volume": 32080
      },
      {
        "date": "2025-07-11",
        "close": 7294.459473,
        "volume": 26492
      },
      {
        "date": "2025-07-18",
        "close": 7514.29248,
        "volume": 13583
      },
      {
        "date": "2025-07-25",
        "close": 7644.193848,
        "volume": 53082
      },
      {
        "date": "2025-08-01",
        "close": 7694.155762,
        "volume": 89870
      },
      {
        "date": "2025-08-08",
        "close": 7684.163086,
        "volume": 17774
      },
      {
        "date": "2025-08-15",
        "close": 8143.813965,
        "volume": 32985
      },
      {
        "date": "2025-08-22",
        "close": 9103.085938,
        "volume": 106312
      },
      {
        "date": "2025-08-29",
        "close": 10167.277344,
        "volume": 451888
      },
      {
        "date": "2025-09-05",
        "close": 9682.645508,
        "volume": 1195403
      },
      {
        "date": "2025-09-12",
        "close": 10222.235352,
        "volume": 483351
      },
      {
        "date": "2025-09-19",
        "close": 10711.863281,
        "volume": 473268
      },
      {
        "date": "2025-09-26",
        "close": 11436.313477,
        "volume": 690417
      },
      {
        "date": "2025-10-03",
        "close": 11721.09668,
        "volume": 650315
      },
      {
        "date": "2025-10-10",
        "close": 11246.457031,
        "volume": 175549
      },
      {
        "date": "2025-10-17",
        "close": 10477.041992,
        "volume": 718739
      },
      {
        "date": "2025-10-24",
        "close": 11301.416016,
        "volume": 304879
      },
      {
        "date": "2025-10-31",
        "close": 10906.71582,
        "volume": 713407
      },
      {
        "date": "2025-11-07",
        "close": 11161.521484,
        "volume": 470945
      },
      {
        "date": "2025-11-14",
        "close": 10776.814453,
        "volume": 192877
      },
      {
        "date": "2025-11-21",
        "close": 10262.205078,
        "volume": 102439
      },
      {
        "date": "2025-11-28",
        "close": 10636.919922,
        "volume": 149277
      },
      {
        "date": "2025-12-05",
        "close": 10596.951172,
        "volume": 78532
      },
      {
        "date": "2025-12-12",
        "close": 10796.798828,
        "volume": 68459
      },
      {
        "date": "2025-12-19",
        "close": 10512.015625,
        "volume": 90046
      },
      {
        "date": "2025-12-26",
        "close": 10532.0,
        "volume": 72946
      },
      {
        "date": "2026-01-02",
        "close": 10640.0,
        "volume": 39232
      },
      {
        "date": "2026-01-09",
        "close": 11645.0,
        "volume": 266224
      },
      {
        "date": "2026-01-16",
        "close": 12400.0,
        "volume": 223500
      },
      {
        "date": "2026-01-23",
        "close": 12545.0,
        "volume": 207067
      },
      {
        "date": "2026-01-30",
        "close": 11860.0,
        "volume": 187350
      },
      {
        "date": "2026-02-06",
        "close": 11580.0,
        "volume": 162772
      },
      {
        "date": "2026-02-13",
        "close": 11650.0,
        "volume": 84759
      },
      {
        "date": "2026-02-20",
        "close": 11780.0,
        "volume": 29815
      },
      {
        "date": "2026-02-27",
        "close": 11900.0,
        "volume": 133055
      },
      {
        "date": "2026-03-06",
        "close": 11425.0,
        "volume": 174556
      },
      {
        "date": "2026-03-13",
        "close": 11435.0,
        "volume": 101257
      },
      {
        "date": "2026-03-20",
        "close": 11135.0,
        "volume": 76756
      },
      {
        "date": "2026-03-27",
        "close": 10890.0,
        "volume": 54544
      },
      {
        "date": "2026-04-03",
        "close": 10610.0,
        "volume": 89972
      },
      {
        "date": "2026-04-10",
        "close": 11300.0,
        "volume": 53831
      },
      {
        "date": "2026-04-17",
        "close": 11730.0,
        "volume": 71454
      },
      {
        "date": "2026-04-24",
        "close": 12075.0,
        "volume": 82602
      },
      {
        "date": "2026-05-01",
        "close": 13040.0,
        "volume": 105363
      },
      {
        "date": "2026-05-08",
        "close": 13740.0,
        "volume": 193292
      },
      {
        "date": "2026-05-15",
        "close": 14270.0,
        "volume": 211742
      },
      {
        "date": "2026-05-22",
        "close": 15300.0,
        "volume": 239727
      },
      {
        "date": "2026-05-29",
        "close": 14850.0,
        "volume": 227634
      },
      {
        "date": "2026-06-05",
        "close": 14645.0,
        "volume": 33655
      },
      {
        "date": "2026-06-12",
        "close": 14380.0,
        "volume": 16681
      },
      {
        "date": "2026-06-19",
        "close": 16345.0,
        "volume": 49401
      },
      {
        "date": "2026-06-26",
        "close": 17715.0,
        "volume": 50467
      },
      {
        "date": "2026-07-03",
        "close": 17250.0,
        "volume": 62331
      },
      {
        "date": "2026-07-10",
        "close": 17860.0,
        "volume": 129955
      },
      {
        "date": "2026-07-17",
        "close": 15435.0,
        "volume": 129860
      },
      {
        "date": "2026-07-24",
        "close": 14740.0,
        "volume": 163871
      },
      {
        "date": "2026-07-31",
        "close": 13420.0,
        "volume": 139906
      },
      {
        "date": "2026-08-07",
        "close": 13840.0,
        "volume": 77926
      }
    ],
    "sharemaestro_context": {
      "trend": 13371.5,
      "fair_value": 8435.590116,
      "market_activity": 28.434005,
      "market_dynamics": -0.218392,
      "relative_strength": -6.957228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.008689,
        "directional_follow_through": 0.45,
        "regime_survival": 1.0,
        "conditional_difference": 0.00296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034311,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.026371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.031698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.134427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.216875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.116667
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.10252
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.281189
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.933079
      }
    ]
  }
}