{
  "ticker": {
    "uuid": "ed9646d9-dff1-457d-b1a0-e9a701fa2930",
    "symbol": "JREA",
    "name": "JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.495001,
    "boundary_margin": 0.396042,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213642,
    "volatility_stability": 1.1183,
    "risk_context": 0.4681,
    "current_regime": {
      "move": 0.618954,
      "interruption": -0.087168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.790001,
        "direction_boundary": 20.825001,
        "core_momentum": -0.097719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151945
      },
      {
        "date": "2023-08-25",
        "close": 19.021999,
        "direction_boundary": 21.115,
        "core_momentum": -0.099124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150771
      },
      {
        "date": "2023-09-01",
        "close": 19.516001,
        "direction_boundary": 20.5,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149876
      },
      {
        "date": "2023-09-08",
        "close": 19.233999,
        "direction_boundary": 20.440001,
        "core_momentum": -0.059002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141575
      },
      {
        "date": "2023-09-15",
        "close": 19.601999,
        "direction_boundary": 19.771999,
        "core_momentum": -0.008598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142852
      },
      {
        "date": "2023-09-22",
        "close": 19.290001,
        "direction_boundary": 19.388,
        "core_momentum": -0.005055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143272
      },
      {
        "date": "2023-09-29",
        "close": 19.243999,
        "direction_boundary": 18.766001,
        "core_momentum": 0.025471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14132
      },
      {
        "date": "2023-10-06",
        "close": 19.146,
        "direction_boundary": 19.038,
        "core_momentum": 0.005673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140786
      },
      {
        "date": "2023-10-13",
        "close": 19.299999,
        "direction_boundary": 18.472,
        "core_momentum": 0.044825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141166
      },
      {
        "date": "2023-10-20",
        "close": 18.601999,
        "direction_boundary": 18.356001,
        "core_momentum": 0.013402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148493
      },
      {
        "date": "2023-10-27",
        "close": 18.476,
        "direction_boundary": 17.722,
        "core_momentum": 0.042546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146728
      },
      {
        "date": "2023-11-03",
        "close": 19.01,
        "direction_boundary": 18.688,
        "core_momentum": 0.01723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152349
      },
      {
        "date": "2023-11-10",
        "close": 18.858,
        "direction_boundary": 19.466,
        "core_momentum": -0.031234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151677
      },
      {
        "date": "2023-11-17",
        "close": 19.059999,
        "direction_boundary": 19.677999,
        "core_momentum": -0.031406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149939
      },
      {
        "date": "2023-11-24",
        "close": 19.094,
        "direction_boundary": 19.351999,
        "core_momentum": -0.013332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149593
      },
      {
        "date": "2023-12-01",
        "close": 19.143999,
        "direction_boundary": 20.1,
        "core_momentum": -0.047562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148961
      },
      {
        "date": "2023-12-08",
        "close": 19.068001,
        "direction_boundary": 20.094999,
        "core_momentum": -0.051107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148303
      },
      {
        "date": "2023-12-15",
        "close": 19.406,
        "direction_boundary": 19.57,
        "core_momentum": -0.00838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149899
      },
      {
        "date": "2023-12-22",
        "close": 19.228001,
        "direction_boundary": 19.322001,
        "core_momentum": -0.004865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136859
      },
      {
        "date": "2023-12-29",
        "close": 19.598,
        "direction_boundary": 19.416,
        "core_momentum": 0.009374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138168
      },
      {
        "date": "2024-01-05",
        "close": 19.316,
        "direction_boundary": 20.43,
        "core_momentum": -0.054528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138052
      },
      {
        "date": "2024-01-12",
        "close": 19.236,
        "direction_boundary": 20.684999,
        "core_momentum": -0.070051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13496
      },
      {
        "date": "2024-01-19",
        "close": 18.743999,
        "direction_boundary": 21.035,
        "core_momentum": -0.108914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138941
      },
      {
        "date": "2024-01-26",
        "close": 19.252001,
        "direction_boundary": 21.525,
        "core_momentum": -0.105598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128948
      },
      {
        "date": "2024-02-02",
        "close": 19.164,
        "direction_boundary": 20.975,
        "core_momentum": -0.086341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124747
      },
      {
        "date": "2024-02-09",
        "close": 19.563999,
        "direction_boundary": 20.795,
        "core_momentum": -0.059197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122223
      },
      {
        "date": "2024-02-16",
        "close": 19.959999,
        "direction_boundary": 20.309999,
        "core_momentum": -0.017233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120255
      },
      {
        "date": "2024-02-23",
        "close": 20.065001,
        "direction_boundary": 19.865999,
        "core_momentum": 0.010017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119485
      },
      {
        "date": "2024-03-01",
        "close": 19.959999,
        "direction_boundary": 20.43,
        "core_momentum": -0.023005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11488
      },
      {
        "date": "2024-03-08",
        "close": 20.15,
        "direction_boundary": 19.658001,
        "core_momentum": 0.025028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11325
      },
      {
        "date": "2024-03-15",
        "close": 20.07,
        "direction_boundary": 19.388,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110736
      },
      {
        "date": "2024-03-22",
        "close": 20.174999,
        "direction_boundary": 19.656,
        "core_momentum": 0.026404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108121
      },
      {
        "date": "2024-03-29",
        "close": 20.35,
        "direction_boundary": 19.966,
        "core_momentum": 0.019233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108363
      },
      {
        "date": "2024-04-05",
        "close": 20.299999,
        "direction_boundary": 19.752001,
        "core_momentum": 0.027744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10807
      },
      {
        "date": "2024-04-12",
        "close": 20.440001,
        "direction_boundary": 19.837999,
        "core_momentum": 0.030346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10796
      },
      {
        "date": "2024-04-19",
        "close": 19.954,
        "direction_boundary": 19.538,
        "core_momentum": 0.021292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099873
      },
      {
        "date": "2024-04-26",
        "close": 20.57,
        "direction_boundary": 19.177999,
        "core_momentum": 0.072583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105939
      },
      {
        "date": "2024-05-03",
        "close": 21.0,
        "direction_boundary": 19.26,
        "core_momentum": 0.090343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102857
      },
      {
        "date": "2024-05-10",
        "close": 21.16,
        "direction_boundary": 19.01,
        "core_momentum": 0.113098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101528
      },
      {
        "date": "2024-05-17",
        "close": 21.620001,
        "direction_boundary": 19.378,
        "core_momentum": 0.115698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103945
      },
      {
        "date": "2024-05-24",
        "close": 21.245001,
        "direction_boundary": 19.511999,
        "core_momentum": 0.088817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108424
      },
      {
        "date": "2024-05-31",
        "close": 20.594999,
        "direction_boundary": 19.695999,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118908
      },
      {
        "date": "2024-06-07",
        "close": 21.184999,
        "direction_boundary": 19.872,
        "core_momentum": 0.066073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123535
      },
      {
        "date": "2024-06-14",
        "close": 21.57,
        "direction_boundary": 20.065001,
        "core_momentum": 0.075006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123633
      },
      {
        "date": "2024-06-21",
        "close": 21.865,
        "direction_boundary": 19.188,
        "core_momentum": 0.139514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122774
      },
      {
        "date": "2024-06-28",
        "close": 21.879999,
        "direction_boundary": 19.448,
        "core_momentum": 0.125051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121183
      },
      {
        "date": "2024-07-05",
        "close": 21.950001,
        "direction_boundary": 19.158001,
        "core_momentum": 0.145735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11816
      },
      {
        "date": "2024-07-12",
        "close": 22.344999,
        "direction_boundary": 19.559999,
        "core_momentum": 0.142382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2024-07-19",
        "close": 21.440001,
        "direction_boundary": 19.370001,
        "core_momentum": 0.106866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128481
      },
      {
        "date": "2024-07-26",
        "close": 21.245001,
        "direction_boundary": 20.254999,
        "core_momentum": 0.048877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126043
      },
      {
        "date": "2024-08-02",
        "close": 20.65,
        "direction_boundary": 19.757999,
        "core_momentum": 0.045146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133327
      },
      {
        "date": "2024-08-09",
        "close": 20.895,
        "direction_boundary": 19.219999,
        "core_momentum": 0.087149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131517
      },
      {
        "date": "2024-08-16",
        "close": 21.344999,
        "direction_boundary": 18.790001,
        "core_momentum": 0.135976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131866
      },
      {
        "date": "2024-08-23",
        "close": 21.360001,
        "direction_boundary": 19.021999,
        "core_momentum": 0.12291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131833
      },
      {
        "date": "2024-08-30",
        "close": 21.370001,
        "direction_boundary": 19.516001,
        "core_momentum": 0.094999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131407
      },
      {
        "date": "2024-09-06",
        "close": 20.684999,
        "direction_boundary": 19.233999,
        "core_momentum": 0.075439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139702
      },
      {
        "date": "2024-09-13",
        "close": 21.15,
        "direction_boundary": 19.601999,
        "core_momentum": 0.078972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14253
      },
      {
        "date": "2024-09-20",
        "close": 21.530001,
        "direction_boundary": 19.290001,
        "core_momentum": 0.116122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144156
      },
      {
        "date": "2024-09-27",
        "close": 22.985001,
        "direction_boundary": 19.243999,
        "core_momentum": 0.194398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168432
      },
      {
        "date": "2024-10-04",
        "close": 23.48,
        "direction_boundary": 19.146,
        "core_momentum": 0.226366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169636
      },
      {
        "date": "2024-10-11",
        "close": 23.219999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.203109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171196
      },
      {
        "date": "2024-10-18",
        "close": 23.245001,
        "direction_boundary": 18.601999,
        "core_momentum": 0.249597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166164
      },
      {
        "date": "2024-10-25",
        "close": 22.98,
        "direction_boundary": 18.476,
        "core_momentum": 0.243776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16393
      },
      {
        "date": "2024-11-01",
        "close": 22.615,
        "direction_boundary": 19.01,
        "core_momentum": 0.189637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164474
      },
      {
        "date": "2024-11-08",
        "close": 22.844999,
        "direction_boundary": 18.858,
        "core_momentum": 0.211422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164657
      },
      {
        "date": "2024-11-15",
        "close": 22.455,
        "direction_boundary": 19.059999,
        "core_momentum": 0.178122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164685
      },
      {
        "date": "2024-11-22",
        "close": 22.885,
        "direction_boundary": 19.094,
        "core_momentum": 0.198544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2024-11-29",
        "close": 22.764999,
        "direction_boundary": 19.143999,
        "core_momentum": 0.189145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157134
      },
      {
        "date": "2024-12-06",
        "close": 22.885,
        "direction_boundary": 19.068001,
        "core_momentum": 0.200178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153181
      },
      {
        "date": "2024-12-13",
        "close": 22.995001,
        "direction_boundary": 19.406,
        "core_momentum": 0.184943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151674
      },
      {
        "date": "2024-12-20",
        "close": 22.700001,
        "direction_boundary": 19.228001,
        "core_momentum": 0.18057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152238
      },
      {
        "date": "2024-12-27",
        "close": 22.725,
        "direction_boundary": 19.598,
        "core_momentum": 0.159557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152235
      },
      {
        "date": "2025-01-03",
        "close": 22.969999,
        "direction_boundary": 19.316,
        "core_momentum": 0.18917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152763
      },
      {
        "date": "2025-01-10",
        "close": 22.51,
        "direction_boundary": 19.236,
        "core_momentum": 0.170202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153862
      },
      {
        "date": "2025-01-17",
        "close": 22.959999,
        "direction_boundary": 18.743999,
        "core_momentum": 0.224925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143811
      },
      {
        "date": "2025-01-24",
        "close": 22.855,
        "direction_boundary": 19.252001,
        "core_momentum": 0.187149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143203
      },
      {
        "date": "2025-01-31",
        "close": 23.145,
        "direction_boundary": 19.164,
        "core_momentum": 0.207733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136459
      },
      {
        "date": "2025-02-07",
        "close": 23.26,
        "direction_boundary": 19.563999,
        "core_momentum": 0.188918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136045
      },
      {
        "date": "2025-02-14",
        "close": 23.370001,
        "direction_boundary": 19.959999,
        "core_momentum": 0.170842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133781
      },
      {
        "date": "2025-02-21",
        "close": 23.905001,
        "direction_boundary": 20.065001,
        "core_momentum": 0.191378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136301
      },
      {
        "date": "2025-02-28",
        "close": 22.965,
        "direction_boundary": 19.959999,
        "core_momentum": 0.150551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149574
      },
      {
        "date": "2025-03-07",
        "close": 22.535,
        "direction_boundary": 20.15,
        "core_momentum": 0.118362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144216
      },
      {
        "date": "2025-03-14",
        "close": 22.389999,
        "direction_boundary": 20.07,
        "core_momentum": 0.115595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142155
      },
      {
        "date": "2025-03-21",
        "close": 22.645,
        "direction_boundary": 20.174999,
        "core_momentum": 0.122429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14101
      },
      {
        "date": "2025-03-28",
        "close": 22.334999,
        "direction_boundary": 20.35,
        "core_momentum": 0.097543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108829
      },
      {
        "date": "2025-04-04",
        "close": 20.254999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168616
      },
      {
        "date": "2025-04-11",
        "close": 19.736,
        "direction_boundary": 20.440001,
        "core_momentum": -0.034442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170813
      },
      {
        "date": "2025-04-18",
        "close": 20.26,
        "direction_boundary": 19.954,
        "core_momentum": 0.015335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176431
      },
      {
        "date": "2025-04-25",
        "close": 20.799999,
        "direction_boundary": 20.57,
        "core_momentum": 0.011181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181488
      },
      {
        "date": "2025-05-02",
        "close": 21.785,
        "direction_boundary": 21.0,
        "core_momentum": 0.037381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193296
      },
      {
        "date": "2025-05-09",
        "close": 21.955,
        "direction_boundary": 21.16,
        "core_momentum": 0.037571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193043
      },
      {
        "date": "2025-05-16",
        "close": 22.844999,
        "direction_boundary": 21.620001,
        "core_momentum": 0.05666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199823
      },
      {
        "date": "2025-05-23",
        "close": 22.48,
        "direction_boundary": 21.245001,
        "core_momentum": 0.058131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199316
      },
      {
        "date": "2025-05-30",
        "close": 22.184999,
        "direction_boundary": 20.594999,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199984
      },
      {
        "date": "2025-06-06",
        "close": 22.790001,
        "direction_boundary": 21.184999,
        "core_momentum": 0.075761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203559
      },
      {
        "date": "2025-06-13",
        "close": 22.65,
        "direction_boundary": 21.57,
        "core_momentum": 0.05007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203592
      },
      {
        "date": "2025-06-20",
        "close": 22.549999,
        "direction_boundary": 21.865,
        "core_momentum": 0.031329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202903
      },
      {
        "date": "2025-06-27",
        "close": 22.969999,
        "direction_boundary": 21.879999,
        "core_momentum": 0.049817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204556
      },
      {
        "date": "2025-07-04",
        "close": 22.785,
        "direction_boundary": 21.950001,
        "core_momentum": 0.038041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204322
      },
      {
        "date": "2025-07-11",
        "close": 23.02,
        "direction_boundary": 22.344999,
        "core_momentum": 0.030208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202747
      },
      {
        "date": "2025-07-18",
        "close": 23.605,
        "direction_boundary": 21.440001,
        "core_momentum": 0.100979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203867
      },
      {
        "date": "2025-07-25",
        "close": 23.504999,
        "direction_boundary": 21.245001,
        "core_momentum": 0.106378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203849
      },
      {
        "date": "2025-08-01",
        "close": 23.205,
        "direction_boundary": 20.65,
        "core_momentum": 0.123729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204025
      },
      {
        "date": "2025-08-08",
        "close": 23.495001,
        "direction_boundary": 20.895,
        "core_momentum": 0.124432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204642
      },
      {
        "date": "2025-08-15",
        "close": 23.764999,
        "direction_boundary": 21.344999,
        "core_momentum": 0.113376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205137
      },
      {
        "date": "2025-08-22",
        "close": 24.065001,
        "direction_boundary": 21.360001,
        "core_momentum": 0.126639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203444
      },
      {
        "date": "2025-08-29",
        "close": 23.85,
        "direction_boundary": 21.370001,
        "core_momentum": 0.11605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195513
      },
      {
        "date": "2025-09-05",
        "close": 23.91,
        "direction_boundary": 20.684999,
        "core_momentum": 0.15591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193296
      },
      {
        "date": "2025-09-12",
        "close": 24.93,
        "direction_boundary": 21.15,
        "core_momentum": 0.178723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20038
      },
      {
        "date": "2025-09-19",
        "close": 25.014999,
        "direction_boundary": 21.530001,
        "core_momentum": 0.161867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200112
      },
      {
        "date": "2025-09-26",
        "close": 24.809999,
        "direction_boundary": 22.985001,
        "core_momentum": 0.0794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199281
      },
      {
        "date": "2025-10-03",
        "close": 25.639999,
        "direction_boundary": 23.48,
        "core_momentum": 0.091993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139073
      },
      {
        "date": "2025-10-10",
        "close": 25.065001,
        "direction_boundary": 23.219999,
        "core_momentum": 0.079457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137488
      },
      {
        "date": "2025-10-17",
        "close": 25.445,
        "direction_boundary": 23.245001,
        "core_momentum": 0.094644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135585
      },
      {
        "date": "2025-10-24",
        "close": 26.004999,
        "direction_boundary": 22.98,
        "core_momentum": 0.131636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134554
      },
      {
        "date": "2025-10-31",
        "close": 26.375,
        "direction_boundary": 22.615,
        "core_momentum": 0.166261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123479
      },
      {
        "date": "2025-11-07",
        "close": 25.705,
        "direction_boundary": 22.844999,
        "core_momentum": 0.125192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131718
      },
      {
        "date": "2025-11-14",
        "close": 26.08,
        "direction_boundary": 22.455,
        "core_momentum": 0.161434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123186
      },
      {
        "date": "2025-11-21",
        "close": 25.135,
        "direction_boundary": 22.885,
        "core_momentum": 0.098318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133307
      },
      {
        "date": "2025-11-28",
        "close": 25.695,
        "direction_boundary": 22.764999,
        "core_momentum": 0.128706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133011
      },
      {
        "date": "2025-12-05",
        "close": 25.889999,
        "direction_boundary": 22.885,
        "core_momentum": 0.131309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129487
      },
      {
        "date": "2025-12-12",
        "close": 25.379999,
        "direction_boundary": 22.995001,
        "core_momentum": 0.103718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133182
      },
      {
        "date": "2025-12-19",
        "close": 25.610001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.128194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132709
      },
      {
        "date": "2025-12-26",
        "close": 25.725,
        "direction_boundary": 22.725,
        "core_momentum": 0.132013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131261
      },
      {
        "date": "2026-01-02",
        "close": 26.514999,
        "direction_boundary": 22.969999,
        "core_momentum": 0.154332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134712
      },
      {
        "date": "2026-01-09",
        "close": 27.174999,
        "direction_boundary": 22.51,
        "core_momentum": 0.207241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137098
      },
      {
        "date": "2026-01-16",
        "close": 27.545,
        "direction_boundary": 22.959999,
        "core_momentum": 0.199695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13486
      },
      {
        "date": "2026-01-23",
        "close": 27.535,
        "direction_boundary": 22.855,
        "core_momentum": 0.204769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13438
      },
      {
        "date": "2026-01-30",
        "close": 27.709999,
        "direction_boundary": 23.145,
        "core_momentum": 0.197235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131579
      },
      {
        "date": "2026-02-06",
        "close": 27.940001,
        "direction_boundary": 23.26,
        "core_momentum": 0.201204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131351
      },
      {
        "date": "2026-02-13",
        "close": 28.514999,
        "direction_boundary": 23.370001,
        "core_momentum": 0.220154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13258
      },
      {
        "date": "2026-02-20",
        "close": 29.41,
        "direction_boundary": 23.905001,
        "core_momentum": 0.230286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1365
      },
      {
        "date": "2026-02-27",
        "close": 29.719999,
        "direction_boundary": 22.965,
        "core_momentum": 0.294143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134393
      },
      {
        "date": "2026-03-06",
        "close": 28.105,
        "direction_boundary": 22.535,
        "core_momentum": 0.247171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161266
      },
      {
        "date": "2026-03-13",
        "close": 28.264999,
        "direction_boundary": 22.389999,
        "core_momentum": 0.262394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152899
      },
      {
        "date": "2026-03-20",
        "close": 27.639999,
        "direction_boundary": 22.645,
        "core_momentum": 0.220578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157485
      },
      {
        "date": "2026-03-27",
        "close": 27.245001,
        "direction_boundary": 22.334999,
        "core_momentum": 0.219834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158658
      },
      {
        "date": "2026-04-03",
        "close": 27.665001,
        "direction_boundary": 20.254999,
        "core_momentum": 0.365836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153962
      },
      {
        "date": "2026-04-10",
        "close": 29.17,
        "direction_boundary": 19.736,
        "core_momentum": 0.47801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164203
      },
      {
        "date": "2026-04-17",
        "close": 30.49,
        "direction_boundary": 20.26,
        "core_momentum": 0.504936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172279
      },
      {
        "date": "2026-04-24",
        "close": 30.745001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.478125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170971
      },
      {
        "date": "2026-05-01",
        "close": 30.895,
        "direction_boundary": 21.785,
        "core_momentum": 0.418178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170621
      },
      {
        "date": "2026-05-08",
        "close": 32.790001,
        "direction_boundary": 21.955,
        "core_momentum": 0.493509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179557
      },
      {
        "date": "2026-05-15",
        "close": 32.165001,
        "direction_boundary": 22.844999,
        "core_momentum": 0.407967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183678
      },
      {
        "date": "2026-05-22",
        "close": 32.720001,
        "direction_boundary": 22.48,
        "core_momentum": 0.455516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172138
      },
      {
        "date": "2026-05-29",
        "close": 33.685001,
        "direction_boundary": 22.184999,
        "core_momentum": 0.518368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173381
      },
      {
        "date": "2026-06-05",
        "close": 32.619999,
        "direction_boundary": 22.790001,
        "core_momentum": 0.431329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183147
      },
      {
        "date": "2026-06-12",
        "close": 33.605,
        "direction_boundary": 22.65,
        "core_momentum": 0.483664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180463
      },
      {
        "date": "2026-06-19",
        "close": 34.990002,
        "direction_boundary": 22.549999,
        "core_momentum": 0.551663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18503
      },
      {
        "date": "2026-06-26",
        "close": 33.924999,
        "direction_boundary": 22.969999,
        "core_momentum": 0.476926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19419
      },
      {
        "date": "2026-07-03",
        "close": 34.044998,
        "direction_boundary": 22.785,
        "core_momentum": 0.494185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192321
      },
      {
        "date": "2026-07-10",
        "close": 33.674999,
        "direction_boundary": 23.02,
        "core_momentum": 0.462858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193095
      },
      {
        "date": "2026-07-17",
        "close": 31.940001,
        "direction_boundary": 23.605,
        "core_momentum": 0.353103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210638
      },
      {
        "date": "2026-07-24",
        "close": 32.490002,
        "direction_boundary": 23.504999,
        "core_momentum": 0.382259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211022
      },
      {
        "date": "2026-07-31",
        "close": 32.105,
        "direction_boundary": 23.205,
        "core_momentum": 0.383538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21254
      },
      {
        "date": "2026-08-07",
        "close": 32.799999,
        "direction_boundary": 23.495001,
        "core_momentum": 0.396042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.790001,
        "volume": 70
      },
      {
        "date": "2023-08-25",
        "close": 19.021999,
        "volume": 8
      },
      {
        "date": "2023-09-01",
        "close": 19.516001,
        "volume": 32
      },
      {
        "date": "2023-09-08",
        "close": 19.233999,
        "volume": 1012
      },
      {
        "date": "2023-09-15",
        "close": 19.601999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.290001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.243999,
        "volume": 104
      },
      {
        "date": "2023-10-06",
        "close": 19.146,
        "volume": 593
      },
      {
        "date": "2023-10-13",
        "close": 19.299999,
        "volume": 343
      },
      {
        "date": "2023-10-20",
        "close": 18.601999,
        "volume": 908
      },
      {
        "date": "2023-10-27",
        "close": 18.476,
        "volume": 2896
      },
      {
        "date": "2023-11-03",
        "close": 19.01,
        "volume": 119
      },
      {
        "date": "2023-11-10",
        "close": 18.858,
        "volume": 52
      },
      {
        "date": "2023-11-17",
        "close": 19.059999,
        "volume": 1165
      },
      {
        "date": "2023-11-24",
        "close": 19.094,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 19.143999,
        "volume": 842
      },
      {
        "date": "2023-12-08",
        "close": 19.068001,
        "volume": 350
      },
      {
        "date": "2023-12-15",
        "close": 19.406,
        "volume": 56
      },
      {
        "date": "2023-12-22",
        "close": 19.228001,
        "volume": 952
      },
      {
        "date": "2023-12-29",
        "close": 19.598,
        "volume": 62
      },
      {
        "date": "2024-01-05",
        "close": 19.316,
        "volume": 118
      },
      {
        "date": "2024-01-12",
        "close": 19.236,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 18.743999,
        "volume": 109
      },
      {
        "date": "2024-01-26",
        "close": 19.252001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.164,
        "volume": 355
      },
      {
        "date": "2024-02-09",
        "close": 19.563999,
        "volume": 7
      },
      {
        "date": "2024-02-16",
        "close": 19.959999,
        "volume": 80
      },
      {
        "date": "2024-02-23",
        "close": 20.065001,
        "volume": 6
      },
      {
        "date": "2024-03-01",
        "close": 19.959999,
        "volume": 19
      },
      {
        "date": "2024-03-08",
        "close": 20.15,
        "volume": 77
      },
      {
        "date": "2024-03-15",
        "close": 20.07,
        "volume": 2566
      },
      {
        "date": "2024-03-22",
        "close": 20.174999,
        "volume": 31
      },
      {
        "date": "2024-03-29",
        "close": 20.35,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20.299999,
        "volume": 140
      },
      {
        "date": "2024-04-12",
        "close": 20.440001,
        "volume": 291
      },
      {
        "date": "2024-04-19",
        "close": 19.954,
        "volume": 1455
      },
      {
        "date": "2024-04-26",
        "close": 20.57,
        "volume": 1446
      },
      {
        "date": "2024-05-03",
        "close": 21.0,
        "volume": 251
      },
      {
        "date": "2024-05-10",
        "close": 21.16,
        "volume": 490
      },
      {
        "date": "2024-05-17",
        "close": 21.620001,
        "volume": 812
      },
      {
        "date": "2024-05-24",
        "close": 21.245001,
        "volume": 865
      },
      {
        "date": "2024-05-31",
        "close": 20.594999,
        "volume": 792
      },
      {
        "date": "2024-06-07",
        "close": 21.184999,
        "volume": 206
      },
      {
        "date": "2024-06-14",
        "close": 21.57,
        "volume": 7240
      },
      {
        "date": "2024-06-21",
        "close": 21.865,
        "volume": 683
      },
      {
        "date": "2024-06-28",
        "close": 21.879999,
        "volume": 661
      },
      {
        "date": "2024-07-05",
        "close": 21.950001,
        "volume": 712
      },
      {
        "date": "2024-07-12",
        "close": 22.344999,
        "volume": 294
      },
      {
        "date": "2024-07-19",
        "close": 21.440001,
        "volume": 134
      },
      {
        "date": "2024-07-26",
        "close": 21.245001,
        "volume": 723
      },
      {
        "date": "2024-08-02",
        "close": 20.65,
        "volume": 10338
      },
      {
        "date": "2024-08-09",
        "close": 20.895,
        "volume": 142
      },
      {
        "date": "2024-08-16",
        "close": 21.344999,
        "volume": 268
      },
      {
        "date": "2024-08-23",
        "close": 21.360001,
        "volume": 844
      },
      {
        "date": "2024-08-30",
        "close": 21.370001,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 20.684999,
        "volume": 1196
      },
      {
        "date": "2024-09-13",
        "close": 21.15,
        "volume": 208
      },
      {
        "date": "2024-09-20",
        "close": 21.530001,
        "volume": 293
      },
      {
        "date": "2024-09-27",
        "close": 22.985001,
        "volume": 4223
      },
      {
        "date": "2024-10-04",
        "close": 23.48,
        "volume": 1656
      },
      {
        "date": "2024-10-11",
        "close": 23.219999,
        "volume": 1034
      },
      {
        "date": "2024-10-18",
        "close": 23.245001,
        "volume": 1778
      },
      {
        "date": "2024-10-25",
        "close": 22.98,
        "volume": 5964
      },
      {
        "date": "2024-11-01",
        "close": 22.615,
        "volume": 22184
      },
      {
        "date": "2024-11-08",
        "close": 22.844999,
        "volume": 12348
      },
      {
        "date": "2024-11-15",
        "close": 22.455,
        "volume": 8364
      },
      {
        "date": "2024-11-22",
        "close": 22.885,
        "volume": 2094
      },
      {
        "date": "2024-11-29",
        "close": 22.764999,
        "volume": 5971
      },
      {
        "date": "2024-12-06",
        "close": 22.885,
        "volume": 1232
      },
      {
        "date": "2024-12-13",
        "close": 22.995001,
        "volume": 2006
      },
      {
        "date": "2024-12-20",
        "close": 22.700001,
        "volume": 4309
      },
      {
        "date": "2024-12-27",
        "close": 22.725,
        "volume": 1160
      },
      {
        "date": "2025-01-03",
        "close": 22.969999,
        "volume": 2435
      },
      {
        "date": "2025-01-10",
        "close": 22.51,
        "volume": 1554
      },
      {
        "date": "2025-01-17",
        "close": 22.959999,
        "volume": 1477
      },
      {
        "date": "2025-01-24",
        "close": 22.855,
        "volume": 463
      },
      {
        "date": "2025-01-31",
        "close": 23.145,
        "volume": 3013
      },
      {
        "date": "2025-02-07",
        "close": 23.26,
        "volume": 2327
      },
      {
        "date": "2025-02-14",
        "close": 23.370001,
        "volume": 2238
      },
      {
        "date": "2025-02-21",
        "close": 23.905001,
        "volume": 4166
      },
      {
        "date": "2025-02-28",
        "close": 22.965,
        "volume": 945
      },
      {
        "date": "2025-03-07",
        "close": 22.535,
        "volume": 1305
      },
      {
        "date": "2025-03-14",
        "close": 22.389999,
        "volume": 1747
      },
      {
        "date": "2025-03-21",
        "close": 22.645,
        "volume": 1294
      },
      {
        "date": "2025-03-28",
        "close": 22.334999,
        "volume": 826
      },
      {
        "date": "2025-04-04",
        "close": 20.254999,
        "volume": 979
      },
      {
        "date": "2025-04-11",
        "close": 19.736,
        "volume": 13511
      },
      {
        "date": "2025-04-18",
        "close": 20.26,
        "volume": 2828
      },
      {
        "date": "2025-04-25",
        "close": 20.799999,
        "volume": 1267
      },
      {
        "date": "2025-05-02",
        "close": 21.785,
        "volume": 365
      },
      {
        "date": "2025-05-09",
        "close": 21.955,
        "volume": 932
      },
      {
        "date": "2025-05-16",
        "close": 22.844999,
        "volume": 1814
      },
      {
        "date": "2025-05-23",
        "close": 22.48,
        "volume": 737
      },
      {
        "date": "2025-05-30",
        "close": 22.184999,
        "volume": 579
      },
      {
        "date": "2025-06-06",
        "close": 22.790001,
        "volume": 1329
      },
      {
        "date": "2025-06-13",
        "close": 22.65,
        "volume": 748
      },
      {
        "date": "2025-06-20",
        "close": 22.549999,
        "volume": 355
      },
      {
        "date": "2025-06-27",
        "close": 22.969999,
        "volume": 311
      },
      {
        "date": "2025-07-04",
        "close": 22.785,
        "volume": 491
      },
      {
        "date": "2025-07-11",
        "close": 23.02,
        "volume": 1522
      },
      {
        "date": "2025-07-18",
        "close": 23.605,
        "volume": 949
      },
      {
        "date": "2025-07-25",
        "close": 23.504999,
        "volume": 641
      },
      {
        "date": "2025-08-01",
        "close": 23.205,
        "volume": 2218
      },
      {
        "date": "2025-08-08",
        "close": 23.495001,
        "volume": 1492
      },
      {
        "date": "2025-08-15",
        "close": 23.764999,
        "volume": 3457
      },
      {
        "date": "2025-08-22",
        "close": 24.065001,
        "volume": 1538
      },
      {
        "date": "2025-08-29",
        "close": 23.85,
        "volume": 721
      },
      {
        "date": "2025-09-05",
        "close": 23.91,
        "volume": 713
      },
      {
        "date": "2025-09-12",
        "close": 24.93,
        "volume": 641
      },
      {
        "date": "2025-09-19",
        "close": 25.014999,
        "volume": 913
      },
      {
        "date": "2025-09-26",
        "close": 24.809999,
        "volume": 544
      },
      {
        "date": "2025-10-03",
        "close": 25.639999,
        "volume": 839
      },
      {
        "date": "2025-10-10",
        "close": 25.065001,
        "volume": 953
      },
      {
        "date": "2025-10-17",
        "close": 25.445,
        "volume": 3754
      },
      {
        "date": "2025-10-24",
        "close": 26.004999,
        "volume": 1490
      },
      {
        "date": "2025-10-31",
        "close": 26.375,
        "volume": 1092
      },
      {
        "date": "2025-11-07",
        "close": 25.705,
        "volume": 2019
      },
      {
        "date": "2025-11-14",
        "close": 26.08,
        "volume": 835
      },
      {
        "date": "2025-11-21",
        "close": 25.135,
        "volume": 1717
      },
      {
        "date": "2025-11-28",
        "close": 25.695,
        "volume": 1264
      },
      {
        "date": "2025-12-05",
        "close": 25.889999,
        "volume": 936
      },
      {
        "date": "2025-12-12",
        "close": 25.379999,
        "volume": 1439
      },
      {
        "date": "2025-12-19",
        "close": 25.610001,
        "volume": 838
      },
      {
        "date": "2025-12-26",
        "close": 25.725,
        "volume": 1705
      },
      {
        "date": "2026-01-02",
        "close": 26.514999,
        "volume": 1155
      },
      {
        "date": "2026-01-09",
        "close": 27.174999,
        "volume": 2844
      },
      {
        "date": "2026-01-16",
        "close": 27.545,
        "volume": 1374
      },
      {
        "date": "2026-01-23",
        "close": 27.535,
        "volume": 1015
      },
      {
        "date": "2026-01-30",
        "close": 27.709999,
        "volume": 4659
      },
      {
        "date": "2026-02-06",
        "close": 27.940001,
        "volume": 26257
      },
      {
        "date": "2026-02-13",
        "close": 28.514999,
        "volume": 2882
      },
      {
        "date": "2026-02-20",
        "close": 29.41,
        "volume": 19033
      },
      {
        "date": "2026-02-27",
        "close": 29.719999,
        "volume": 1514
      },
      {
        "date": "2026-03-06",
        "close": 28.105,
        "volume": 35349
      },
      {
        "date": "2026-03-13",
        "close": 28.264999,
        "volume": 20445
      },
      {
        "date": "2026-03-20",
        "close": 27.639999,
        "volume": 12825
      },
      {
        "date": "2026-03-27",
        "close": 27.245001,
        "volume": 16401
      },
      {
        "date": "2026-04-03",
        "close": 27.665001,
        "volume": 2520
      },
      {
        "date": "2026-04-10",
        "close": 29.17,
        "volume": 4441
      },
      {
        "date": "2026-04-17",
        "close": 30.49,
        "volume": 13859
      },
      {
        "date": "2026-04-24",
        "close": 30.745001,
        "volume": 11052
      },
      {
        "date": "2026-05-01",
        "close": 30.895,
        "volume": 32144
      },
      {
        "date": "2026-05-08",
        "close": 32.790001,
        "volume": 40390
      },
      {
        "date": "2026-05-15",
        "close": 32.165001,
        "volume": 26555
      },
      {
        "date": "2026-05-22",
        "close": 32.720001,
        "volume": 3120
      },
      {
        "date": "2026-05-29",
        "close": 33.685001,
        "volume": 7210
      },
      {
        "date": "2026-06-05",
        "close": 32.619999,
        "volume": 2911
      },
      {
        "date": "2026-06-12",
        "close": 33.605,
        "volume": 860
      },
      {
        "date": "2026-06-19",
        "close": 34.990002,
        "volume": 3036
      },
      {
        "date": "2026-06-26",
        "close": 33.924999,
        "volume": 2607
      },
      {
        "date": "2026-07-03",
        "close": 34.044998,
        "volume": 917
      },
      {
        "date": "2026-07-10",
        "close": 33.674999,
        "volume": 1544
      },
      {
        "date": "2026-07-17",
        "close": 31.940001,
        "volume": 6334
      },
      {
        "date": "2026-07-24",
        "close": 32.490002,
        "volume": 11003
      },
      {
        "date": "2026-07-31",
        "close": 32.105,
        "volume": 21350
      },
      {
        "date": "2026-08-07",
        "close": 32.799999,
        "volume": 3521
      }
    ],
    "sharemaestro_context": {
      "trend": 30.738333,
      "fair_value": 23.650506,
      "market_activity": 24.234237,
      "market_dynamics": -0.650714,
      "relative_strength": 6.691183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.006988,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.000544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.058809,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.016185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.091844,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.210832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.050221
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.01216
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.01962
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.03334
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.108437
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.025623
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.618954
      }
    ]
  }
}