{
  "ticker": {
    "uuid": "ed98fe47-f786-4e6e-b6dc-535ca876aadf",
    "symbol": "ETLR",
    "name": "L&G Japan Equity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.426001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.232,
    "boundary_margin": 0.294688,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191425,
    "volatility_stability": 0.9382,
    "risk_context": 0.5224,
    "current_regime": {
      "move": 0.34693,
      "interruption": -0.103959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.942,
        "direction_boundary": 10.95,
        "core_momentum": -0.000731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131456
      },
      {
        "date": "2023-08-25",
        "close": 11.136,
        "direction_boundary": 10.858,
        "core_momentum": 0.025603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132038
      },
      {
        "date": "2023-09-01",
        "close": 11.506,
        "direction_boundary": 10.484,
        "core_momentum": 0.097482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136002
      },
      {
        "date": "2023-09-08",
        "close": 11.556,
        "direction_boundary": 10.448,
        "core_momentum": 0.106049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135963
      },
      {
        "date": "2023-09-15",
        "close": 11.87,
        "direction_boundary": 10.226,
        "core_momentum": 0.160767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132992
      },
      {
        "date": "2023-09-22",
        "close": 11.688,
        "direction_boundary": 10.222,
        "core_momentum": 0.143416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2023-09-29",
        "close": 11.468,
        "direction_boundary": 9.983,
        "core_momentum": 0.148753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137775
      },
      {
        "date": "2023-10-06",
        "close": 11.208,
        "direction_boundary": 10.146,
        "core_momentum": 0.104672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138678
      },
      {
        "date": "2023-10-13",
        "close": 11.362,
        "direction_boundary": 9.901,
        "core_momentum": 0.147561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139425
      },
      {
        "date": "2023-10-20",
        "close": 11.012,
        "direction_boundary": 9.866,
        "core_momentum": 0.116156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147012
      },
      {
        "date": "2023-10-27",
        "close": 10.968,
        "direction_boundary": 9.961,
        "core_momentum": 0.101094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146412
      },
      {
        "date": "2023-11-03",
        "close": 11.59,
        "direction_boundary": 10.088,
        "core_momentum": 0.14889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163245
      },
      {
        "date": "2023-11-10",
        "close": 11.284,
        "direction_boundary": 10.464,
        "core_momentum": 0.078364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164435
      },
      {
        "date": "2023-11-17",
        "close": 11.436,
        "direction_boundary": 10.392,
        "core_momentum": 0.100462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2023-11-24",
        "close": 11.448,
        "direction_boundary": 10.658,
        "core_momentum": 0.074123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164375
      },
      {
        "date": "2023-12-01",
        "close": 11.58,
        "direction_boundary": 10.502,
        "core_momentum": 0.102647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161479
      },
      {
        "date": "2023-12-08",
        "close": 11.666,
        "direction_boundary": 10.442,
        "core_momentum": 0.117219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161137
      },
      {
        "date": "2023-12-15",
        "close": 11.64,
        "direction_boundary": 10.2,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161123
      },
      {
        "date": "2023-12-22",
        "close": 11.676,
        "direction_boundary": 10.234,
        "core_momentum": 0.140903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152321
      },
      {
        "date": "2023-12-29",
        "close": 11.794,
        "direction_boundary": 10.162,
        "core_momentum": 0.160598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151888
      },
      {
        "date": "2024-01-05",
        "close": 11.842,
        "direction_boundary": 10.188,
        "core_momentum": 0.162348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151301
      },
      {
        "date": "2024-01-12",
        "close": 12.31,
        "direction_boundary": 10.388,
        "core_momentum": 0.185021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158521
      },
      {
        "date": "2024-01-19",
        "close": 12.186,
        "direction_boundary": 10.544,
        "core_momentum": 0.155728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159457
      },
      {
        "date": "2024-01-26",
        "close": 12.23,
        "direction_boundary": 10.734,
        "core_momentum": 0.13937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15378
      },
      {
        "date": "2024-02-02",
        "close": 12.448,
        "direction_boundary": 10.662,
        "core_momentum": 0.167511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147691
      },
      {
        "date": "2024-02-09",
        "close": 12.464,
        "direction_boundary": 10.782,
        "core_momentum": 0.156001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147427
      },
      {
        "date": "2024-02-16",
        "close": 12.742,
        "direction_boundary": 10.58,
        "core_momentum": 0.204348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142863
      },
      {
        "date": "2024-02-23",
        "close": 12.93,
        "direction_boundary": 10.462,
        "core_momentum": 0.235901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14244
      },
      {
        "date": "2024-03-01",
        "close": 13.112,
        "direction_boundary": 10.694,
        "core_momentum": 0.226108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137645
      },
      {
        "date": "2024-03-08",
        "close": 13.198,
        "direction_boundary": 10.696,
        "core_momentum": 0.233919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137657
      },
      {
        "date": "2024-03-15",
        "close": 12.926,
        "direction_boundary": 10.418,
        "core_momentum": 0.240737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138486
      },
      {
        "date": "2024-03-22",
        "close": 13.46,
        "direction_boundary": 10.536,
        "core_momentum": 0.277525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144929
      },
      {
        "date": "2024-03-29",
        "close": 13.362,
        "direction_boundary": 10.722,
        "core_momentum": 0.246223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141861
      },
      {
        "date": "2024-04-05",
        "close": 13.068,
        "direction_boundary": 10.506,
        "core_momentum": 0.243861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141586
      },
      {
        "date": "2024-04-12",
        "close": 13.244,
        "direction_boundary": 10.578,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141557
      },
      {
        "date": "2024-04-19",
        "close": 12.7,
        "direction_boundary": 10.65,
        "core_momentum": 0.192488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147788
      },
      {
        "date": "2024-04-26",
        "close": 12.706,
        "direction_boundary": 10.55,
        "core_momentum": 0.20436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147343
      },
      {
        "date": "2024-05-03",
        "close": 12.978,
        "direction_boundary": 10.722,
        "core_momentum": 0.210409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2024-05-10",
        "close": 12.814,
        "direction_boundary": 11.016,
        "core_momentum": 0.163217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125833
      },
      {
        "date": "2024-05-17",
        "close": 12.822,
        "direction_boundary": 11.168,
        "core_momentum": 0.148102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125354
      },
      {
        "date": "2024-05-24",
        "close": 12.774,
        "direction_boundary": 11.164,
        "core_momentum": 0.144214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125787
      },
      {
        "date": "2024-05-31",
        "close": 12.828,
        "direction_boundary": 11.446,
        "core_momentum": 0.120741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125352
      },
      {
        "date": "2024-06-07",
        "close": 12.908,
        "direction_boundary": 11.568,
        "core_momentum": 0.115837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125298
      },
      {
        "date": "2024-06-14",
        "close": 12.818,
        "direction_boundary": 11.604,
        "core_momentum": 0.104619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125936
      },
      {
        "date": "2024-06-21",
        "close": 12.628,
        "direction_boundary": 11.19,
        "core_momentum": 0.128508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128566
      },
      {
        "date": "2024-06-28",
        "close": 13.062,
        "direction_boundary": 11.34,
        "core_momentum": 0.151852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135207
      },
      {
        "date": "2024-07-05",
        "close": 13.158,
        "direction_boundary": 11.25,
        "core_momentum": 0.1696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135289
      },
      {
        "date": "2024-07-12",
        "close": 13.4,
        "direction_boundary": 11.138,
        "core_momentum": 0.203089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2024-07-19",
        "close": 13.172,
        "direction_boundary": 11.244,
        "core_momentum": 0.171469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2024-07-26",
        "close": 12.948,
        "direction_boundary": 11.614,
        "core_momentum": 0.114861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132337
      },
      {
        "date": "2024-08-02",
        "close": 12.108,
        "direction_boundary": 11.262,
        "core_momentum": 0.07512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161488
      },
      {
        "date": "2024-08-09",
        "close": 12.224,
        "direction_boundary": 11.23,
        "core_momentum": 0.088513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162132
      },
      {
        "date": "2024-08-16",
        "close": 12.952,
        "direction_boundary": 10.942,
        "core_momentum": 0.183696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178928
      },
      {
        "date": "2024-08-23",
        "close": 13.192,
        "direction_boundary": 11.136,
        "core_momentum": 0.184626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179582
      },
      {
        "date": "2024-08-30",
        "close": 13.35,
        "direction_boundary": 11.506,
        "core_momentum": 0.160264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1793
      },
      {
        "date": "2024-09-06",
        "close": 12.682,
        "direction_boundary": 11.556,
        "core_momentum": 0.097439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192966
      },
      {
        "date": "2024-09-13",
        "close": 13.042,
        "direction_boundary": 11.87,
        "core_momentum": 0.098736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195069
      },
      {
        "date": "2024-09-20",
        "close": 13.158,
        "direction_boundary": 11.688,
        "core_momentum": 0.12577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186809
      },
      {
        "date": "2024-09-27",
        "close": 13.284,
        "direction_boundary": 11.468,
        "core_momentum": 0.158354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187108
      },
      {
        "date": "2024-10-04",
        "close": 13.43,
        "direction_boundary": 11.208,
        "core_momentum": 0.198251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184942
      },
      {
        "date": "2024-10-11",
        "close": 13.372,
        "direction_boundary": 11.362,
        "core_momentum": 0.176905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18421
      },
      {
        "date": "2024-10-18",
        "close": 13.308,
        "direction_boundary": 11.012,
        "core_momentum": 0.2085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174069
      },
      {
        "date": "2024-10-25",
        "close": 12.856,
        "direction_boundary": 10.968,
        "core_momentum": 0.172137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181232
      },
      {
        "date": "2024-11-01",
        "close": 13.0,
        "direction_boundary": 11.59,
        "core_momentum": 0.121657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179462
      },
      {
        "date": "2024-11-08",
        "close": 13.362,
        "direction_boundary": 11.284,
        "core_momentum": 0.184155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182365
      },
      {
        "date": "2024-11-15",
        "close": 13.214,
        "direction_boundary": 11.436,
        "core_momentum": 0.155474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18322
      },
      {
        "date": "2024-11-22",
        "close": 13.466,
        "direction_boundary": 11.448,
        "core_momentum": 0.176275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184691
      },
      {
        "date": "2024-11-29",
        "close": 13.612,
        "direction_boundary": 11.58,
        "core_momentum": 0.175475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185071
      },
      {
        "date": "2024-12-06",
        "close": 13.912,
        "direction_boundary": 11.666,
        "core_momentum": 0.192525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186985
      },
      {
        "date": "2024-12-13",
        "close": 13.686,
        "direction_boundary": 11.64,
        "core_momentum": 0.175773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188423
      },
      {
        "date": "2024-12-20",
        "close": 13.43,
        "direction_boundary": 11.676,
        "core_momentum": 0.150223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189233
      },
      {
        "date": "2024-12-27",
        "close": 13.648,
        "direction_boundary": 11.794,
        "core_momentum": 0.157199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184898
      },
      {
        "date": "2025-01-03",
        "close": 13.692,
        "direction_boundary": 11.842,
        "core_momentum": 0.156224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184736
      },
      {
        "date": "2025-01-10",
        "close": 13.43,
        "direction_boundary": 12.31,
        "core_momentum": 0.090983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185286
      },
      {
        "date": "2025-01-17",
        "close": 13.534,
        "direction_boundary": 12.186,
        "core_momentum": 0.110619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183861
      },
      {
        "date": "2025-01-24",
        "close": 13.702,
        "direction_boundary": 12.23,
        "core_momentum": 0.12036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182568
      },
      {
        "date": "2025-01-31",
        "close": 13.982,
        "direction_boundary": 12.448,
        "core_momentum": 0.123233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154288
      },
      {
        "date": "2025-02-07",
        "close": 13.984,
        "direction_boundary": 12.464,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154351
      },
      {
        "date": "2025-02-14",
        "close": 13.864,
        "direction_boundary": 12.742,
        "core_momentum": 0.088055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135334
      },
      {
        "date": "2025-02-21",
        "close": 13.988,
        "direction_boundary": 12.93,
        "core_momentum": 0.081825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13376
      },
      {
        "date": "2025-02-28",
        "close": 13.836,
        "direction_boundary": 13.112,
        "core_momentum": 0.055217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134211
      },
      {
        "date": "2025-03-07",
        "close": 13.51,
        "direction_boundary": 13.198,
        "core_momentum": 0.02364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11692
      },
      {
        "date": "2025-03-14",
        "close": 13.588,
        "direction_boundary": 12.926,
        "core_momentum": 0.051215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111121
      },
      {
        "date": "2025-03-21",
        "close": 13.84,
        "direction_boundary": 13.46,
        "core_momentum": 0.028232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113134
      },
      {
        "date": "2025-03-28",
        "close": 13.444,
        "direction_boundary": 13.362,
        "core_momentum": 0.006137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120369
      },
      {
        "date": "2025-04-04",
        "close": 11.984,
        "direction_boundary": 13.068,
        "core_momentum": -0.082951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2025-04-11",
        "close": 11.976,
        "direction_boundary": 13.244,
        "core_momentum": -0.095741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2025-04-18",
        "close": 12.74,
        "direction_boundary": 12.7,
        "core_momentum": 0.00315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219345
      },
      {
        "date": "2025-04-25",
        "close": 12.992,
        "direction_boundary": 12.706,
        "core_momentum": 0.022509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215939
      },
      {
        "date": "2025-05-02",
        "close": 13.32,
        "direction_boundary": 12.978,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218146
      },
      {
        "date": "2025-05-09",
        "close": 13.464,
        "direction_boundary": 12.814,
        "core_momentum": 0.050726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215293
      },
      {
        "date": "2025-05-16",
        "close": 13.67,
        "direction_boundary": 12.822,
        "core_momentum": 0.066136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215593
      },
      {
        "date": "2025-05-23",
        "close": 13.528,
        "direction_boundary": 12.774,
        "core_momentum": 0.059026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214643
      },
      {
        "date": "2025-05-30",
        "close": 13.716,
        "direction_boundary": 12.828,
        "core_momentum": 0.069224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214981
      },
      {
        "date": "2025-06-06",
        "close": 13.64,
        "direction_boundary": 12.908,
        "core_momentum": 0.056709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212844
      },
      {
        "date": "2025-06-13",
        "close": 13.46,
        "direction_boundary": 12.818,
        "core_momentum": 0.050086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212433
      },
      {
        "date": "2025-06-20",
        "close": 13.28,
        "direction_boundary": 12.628,
        "core_momentum": 0.051631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211634
      },
      {
        "date": "2025-06-27",
        "close": 13.66,
        "direction_boundary": 13.062,
        "core_momentum": 0.045782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214177
      },
      {
        "date": "2025-07-04",
        "close": 13.382,
        "direction_boundary": 13.158,
        "core_momentum": 0.017024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216001
      },
      {
        "date": "2025-07-11",
        "close": 13.162,
        "direction_boundary": 13.4,
        "core_momentum": -0.017761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215565
      },
      {
        "date": "2025-07-18",
        "close": 13.152,
        "direction_boundary": 13.172,
        "core_momentum": -0.001518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215218
      },
      {
        "date": "2025-07-25",
        "close": 13.68,
        "direction_boundary": 12.948,
        "core_momentum": 0.056534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221756
      },
      {
        "date": "2025-08-01",
        "close": 13.606,
        "direction_boundary": 12.108,
        "core_momentum": 0.12372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219908
      },
      {
        "date": "2025-08-08",
        "close": 14.232,
        "direction_boundary": 12.224,
        "core_momentum": 0.164267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228997
      },
      {
        "date": "2025-08-15",
        "close": 14.568,
        "direction_boundary": 12.952,
        "core_momentum": 0.124768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230684
      },
      {
        "date": "2025-08-22",
        "close": 14.558,
        "direction_boundary": 13.192,
        "core_momentum": 0.103548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230485
      },
      {
        "date": "2025-08-29",
        "close": 14.238,
        "direction_boundary": 13.35,
        "core_momentum": 0.066517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232233
      },
      {
        "date": "2025-09-05",
        "close": 14.356,
        "direction_boundary": 12.682,
        "core_momentum": 0.131998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229588
      },
      {
        "date": "2025-09-12",
        "close": 14.642,
        "direction_boundary": 13.042,
        "core_momentum": 0.122681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230818
      },
      {
        "date": "2025-09-19",
        "close": 14.606,
        "direction_boundary": 13.158,
        "core_momentum": 0.110047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229826
      },
      {
        "date": "2025-09-26",
        "close": 14.616,
        "direction_boundary": 13.284,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225436
      },
      {
        "date": "2025-10-03",
        "close": 14.802,
        "direction_boundary": 13.43,
        "core_momentum": 0.102159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147702
      },
      {
        "date": "2025-10-10",
        "close": 14.42,
        "direction_boundary": 13.372,
        "core_momentum": 0.078373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15479
      },
      {
        "date": "2025-10-17",
        "close": 14.84,
        "direction_boundary": 13.308,
        "core_momentum": 0.115119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137193
      },
      {
        "date": "2025-10-24",
        "close": 14.978,
        "direction_boundary": 12.856,
        "core_momentum": 0.165059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135868
      },
      {
        "date": "2025-10-31",
        "close": 15.282,
        "direction_boundary": 13.0,
        "core_momentum": 0.175538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134642
      },
      {
        "date": "2025-11-07",
        "close": 15.086,
        "direction_boundary": 13.362,
        "core_momentum": 0.129023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136703
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "direction_boundary": 13.214,
        "core_momentum": 0.157863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136537
      },
      {
        "date": "2025-11-21",
        "close": 14.854,
        "direction_boundary": 13.466,
        "core_momentum": 0.103074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143102
      },
      {
        "date": "2025-11-28",
        "close": 15.158,
        "direction_boundary": 13.612,
        "core_momentum": 0.113576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144299
      },
      {
        "date": "2025-12-05",
        "close": 15.18,
        "direction_boundary": 13.912,
        "core_momentum": 0.091144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143712
      },
      {
        "date": "2025-12-12",
        "close": 15.132,
        "direction_boundary": 13.686,
        "core_momentum": 0.105655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141936
      },
      {
        "date": "2025-12-19",
        "close": 15.154,
        "direction_boundary": 13.43,
        "core_momentum": 0.128369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139648
      },
      {
        "date": "2025-12-26",
        "close": 15.186,
        "direction_boundary": 13.648,
        "core_momentum": 0.112691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135633
      },
      {
        "date": "2026-01-02",
        "close": 15.19,
        "direction_boundary": 13.692,
        "core_momentum": 0.109407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131066
      },
      {
        "date": "2026-01-09",
        "close": 15.948,
        "direction_boundary": 13.43,
        "core_momentum": 0.187491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14061
      },
      {
        "date": "2026-01-16",
        "close": 16.181999,
        "direction_boundary": 13.534,
        "core_momentum": 0.195655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14044
      },
      {
        "date": "2026-01-23",
        "close": 15.716,
        "direction_boundary": 13.702,
        "core_momentum": 0.146986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14198
      },
      {
        "date": "2026-01-30",
        "close": 15.792,
        "direction_boundary": 13.982,
        "core_momentum": 0.129452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141135
      },
      {
        "date": "2026-02-06",
        "close": 16.440001,
        "direction_boundary": 13.984,
        "core_momentum": 0.175629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138615
      },
      {
        "date": "2026-02-13",
        "close": 17.275999,
        "direction_boundary": 13.864,
        "core_momentum": 0.246105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2026-02-20",
        "close": 16.926001,
        "direction_boundary": 13.988,
        "core_momentum": 0.210037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2026-02-27",
        "close": 17.162001,
        "direction_boundary": 13.836,
        "core_momentum": 0.240387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148978
      },
      {
        "date": "2026-03-06",
        "close": 16.184,
        "direction_boundary": 13.51,
        "core_momentum": 0.197927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174706
      },
      {
        "date": "2026-03-13",
        "close": 15.964,
        "direction_boundary": 13.588,
        "core_momentum": 0.17486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175068
      },
      {
        "date": "2026-03-20",
        "close": 15.48,
        "direction_boundary": 13.84,
        "core_momentum": 0.118497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181239
      },
      {
        "date": "2026-03-27",
        "close": 15.48,
        "direction_boundary": 13.444,
        "core_momentum": 0.151443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181253
      },
      {
        "date": "2026-04-03",
        "close": 16.072001,
        "direction_boundary": 11.984,
        "core_momentum": 0.341122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187303
      },
      {
        "date": "2026-04-10",
        "close": 16.402,
        "direction_boundary": 11.976,
        "core_momentum": 0.369572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183811
      },
      {
        "date": "2026-04-17",
        "close": 16.736,
        "direction_boundary": 12.74,
        "core_momentum": 0.313658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181974
      },
      {
        "date": "2026-04-24",
        "close": 16.204,
        "direction_boundary": 12.992,
        "core_momentum": 0.247229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188855
      },
      {
        "date": "2026-05-01",
        "close": 16.504,
        "direction_boundary": 13.32,
        "core_momentum": 0.239039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188554
      },
      {
        "date": "2026-05-08",
        "close": 17.014,
        "direction_boundary": 13.464,
        "core_momentum": 0.263666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2026-05-15",
        "close": 17.110001,
        "direction_boundary": 13.67,
        "core_momentum": 0.251646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190347
      },
      {
        "date": "2026-05-22",
        "close": 17.242001,
        "direction_boundary": 13.528,
        "core_momentum": 0.274542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183988
      },
      {
        "date": "2026-05-29",
        "close": 17.389999,
        "direction_boundary": 13.716,
        "core_momentum": 0.267862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182853
      },
      {
        "date": "2026-06-05",
        "close": 17.466,
        "direction_boundary": 13.64,
        "core_momentum": 0.280499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182775
      },
      {
        "date": "2026-06-12",
        "close": 17.472,
        "direction_boundary": 13.46,
        "core_momentum": 0.298068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182511
      },
      {
        "date": "2026-06-19",
        "close": 18.26,
        "direction_boundary": 13.28,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190037
      },
      {
        "date": "2026-06-26",
        "close": 17.92,
        "direction_boundary": 13.66,
        "core_momentum": 0.311859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193334
      },
      {
        "date": "2026-07-03",
        "close": 18.176001,
        "direction_boundary": 13.382,
        "core_momentum": 0.358242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193418
      },
      {
        "date": "2026-07-10",
        "close": 18.216,
        "direction_boundary": 13.162,
        "core_momentum": 0.383984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183835
      },
      {
        "date": "2026-07-17",
        "close": 17.455999,
        "direction_boundary": 13.152,
        "core_momentum": 0.327251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194735
      },
      {
        "date": "2026-07-24",
        "close": 17.799999,
        "direction_boundary": 13.68,
        "core_momentum": 0.30117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190328
      },
      {
        "date": "2026-07-31",
        "close": 17.68,
        "direction_boundary": 13.606,
        "core_momentum": 0.299427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191001
      },
      {
        "date": "2026-08-07",
        "close": 18.426001,
        "direction_boundary": 14.232,
        "core_momentum": 0.294688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.942,
        "volume": 4493
      },
      {
        "date": "2023-08-25",
        "close": 11.136,
        "volume": 11705
      },
      {
        "date": "2023-09-01",
        "close": 11.506,
        "volume": 4766
      },
      {
        "date": "2023-09-08",
        "close": 11.556,
        "volume": 17962
      },
      {
        "date": "2023-09-15",
        "close": 11.87,
        "volume": 10875
      },
      {
        "date": "2023-09-22",
        "close": 11.688,
        "volume": 12560
      },
      {
        "date": "2023-09-29",
        "close": 11.468,
        "volume": 2421
      },
      {
        "date": "2023-10-06",
        "close": 11.208,
        "volume": 22155
      },
      {
        "date": "2023-10-13",
        "close": 11.362,
        "volume": 17948
      },
      {
        "date": "2023-10-20",
        "close": 11.012,
        "volume": 19522
      },
      {
        "date": "2023-10-27",
        "close": 10.968,
        "volume": 8347
      },
      {
        "date": "2023-11-03",
        "close": 11.59,
        "volume": 8848
      },
      {
        "date": "2023-11-10",
        "close": 11.284,
        "volume": 95849
      },
      {
        "date": "2023-11-17",
        "close": 11.436,
        "volume": 51275
      },
      {
        "date": "2023-11-24",
        "close": 11.448,
        "volume": 39507
      },
      {
        "date": "2023-12-01",
        "close": 11.58,
        "volume": 62009
      },
      {
        "date": "2023-12-08",
        "close": 11.666,
        "volume": 4239
      },
      {
        "date": "2023-12-15",
        "close": 11.64,
        "volume": 26456
      },
      {
        "date": "2023-12-22",
        "close": 11.676,
        "volume": 41681
      },
      {
        "date": "2023-12-29",
        "close": 11.794,
        "volume": 20602
      },
      {
        "date": "2024-01-05",
        "close": 11.842,
        "volume": 36978
      },
      {
        "date": "2024-01-12",
        "close": 12.31,
        "volume": 13433
      },
      {
        "date": "2024-01-19",
        "close": 12.186,
        "volume": 51041
      },
      {
        "date": "2024-01-26",
        "close": 12.23,
        "volume": 14817
      },
      {
        "date": "2024-02-02",
        "close": 12.448,
        "volume": 49492
      },
      {
        "date": "2024-02-09",
        "close": 12.464,
        "volume": 97046
      },
      {
        "date": "2024-02-16",
        "close": 12.742,
        "volume": 28935
      },
      {
        "date": "2024-02-23",
        "close": 12.93,
        "volume": 47192
      },
      {
        "date": "2024-03-01",
        "close": 13.112,
        "volume": 46613
      },
      {
        "date": "2024-03-08",
        "close": 13.198,
        "volume": 97925
      },
      {
        "date": "2024-03-15",
        "close": 12.926,
        "volume": 71556
      },
      {
        "date": "2024-03-22",
        "close": 13.46,
        "volume": 17345
      },
      {
        "date": "2024-03-29",
        "close": 13.362,
        "volume": 13237
      },
      {
        "date": "2024-04-05",
        "close": 13.068,
        "volume": 20595
      },
      {
        "date": "2024-04-12",
        "close": 13.244,
        "volume": 15316
      },
      {
        "date": "2024-04-19",
        "close": 12.7,
        "volume": 36214
      },
      {
        "date": "2024-04-26",
        "close": 12.706,
        "volume": 40483
      },
      {
        "date": "2024-05-03",
        "close": 12.978,
        "volume": 110685
      },
      {
        "date": "2024-05-10",
        "close": 12.814,
        "volume": 107255
      },
      {
        "date": "2024-05-17",
        "close": 12.822,
        "volume": 29046
      },
      {
        "date": "2024-05-24",
        "close": 12.774,
        "volume": 29311
      },
      {
        "date": "2024-05-31",
        "close": 12.828,
        "volume": 27196
      },
      {
        "date": "2024-06-07",
        "close": 12.908,
        "volume": 62688
      },
      {
        "date": "2024-06-14",
        "close": 12.818,
        "volume": 19753
      },
      {
        "date": "2024-06-21",
        "close": 12.628,
        "volume": 28784
      },
      {
        "date": "2024-06-28",
        "close": 13.062,
        "volume": 36749
      },
      {
        "date": "2024-07-05",
        "close": 13.158,
        "volume": 26292
      },
      {
        "date": "2024-07-12",
        "close": 13.4,
        "volume": 35062
      },
      {
        "date": "2024-07-19",
        "close": 13.172,
        "volume": 27309
      },
      {
        "date": "2024-07-26",
        "close": 12.948,
        "volume": 38091
      },
      {
        "date": "2024-08-02",
        "close": 12.108,
        "volume": 46443
      },
      {
        "date": "2024-08-09",
        "close": 12.224,
        "volume": 28426
      },
      {
        "date": "2024-08-16",
        "close": 12.952,
        "volume": 27884
      },
      {
        "date": "2024-08-23",
        "close": 13.192,
        "volume": 4357
      },
      {
        "date": "2024-08-30",
        "close": 13.35,
        "volume": 9642
      },
      {
        "date": "2024-09-06",
        "close": 12.682,
        "volume": 3243
      },
      {
        "date": "2024-09-13",
        "close": 13.042,
        "volume": 13688
      },
      {
        "date": "2024-09-20",
        "close": 13.158,
        "volume": 4156
      },
      {
        "date": "2024-09-27",
        "close": 13.284,
        "volume": 21906
      },
      {
        "date": "2024-10-04",
        "close": 13.43,
        "volume": 1077
      },
      {
        "date": "2024-10-11",
        "close": 13.372,
        "volume": 3503
      },
      {
        "date": "2024-10-18",
        "close": 13.308,
        "volume": 633
      },
      {
        "date": "2024-10-25",
        "close": 12.856,
        "volume": 362
      },
      {
        "date": "2024-11-01",
        "close": 13.0,
        "volume": 2462
      },
      {
        "date": "2024-11-08",
        "close": 13.362,
        "volume": 2290
      },
      {
        "date": "2024-11-15",
        "close": 13.214,
        "volume": 459
      },
      {
        "date": "2024-11-22",
        "close": 13.466,
        "volume": 7287
      },
      {
        "date": "2024-11-29",
        "close": 13.612,
        "volume": 8931
      },
      {
        "date": "2024-12-06",
        "close": 13.912,
        "volume": 2416
      },
      {
        "date": "2024-12-13",
        "close": 13.686,
        "volume": 6996
      },
      {
        "date": "2024-12-20",
        "close": 13.43,
        "volume": 6589
      },
      {
        "date": "2024-12-27",
        "close": 13.648,
        "volume": 2228
      },
      {
        "date": "2025-01-03",
        "close": 13.692,
        "volume": 4730
      },
      {
        "date": "2025-01-10",
        "close": 13.43,
        "volume": 23283
      },
      {
        "date": "2025-01-17",
        "close": 13.534,
        "volume": 1673
      },
      {
        "date": "2025-01-24",
        "close": 13.702,
        "volume": 2672
      },
      {
        "date": "2025-01-31",
        "close": 13.982,
        "volume": 1891
      },
      {
        "date": "2025-02-07",
        "close": 13.984,
        "volume": 2145
      },
      {
        "date": "2025-02-14",
        "close": 13.864,
        "volume": 6126
      },
      {
        "date": "2025-02-21",
        "close": 13.988,
        "volume": 9232
      },
      {
        "date": "2025-02-28",
        "close": 13.836,
        "volume": 3757
      },
      {
        "date": "2025-03-07",
        "close": 13.51,
        "volume": 4478
      },
      {
        "date": "2025-03-14",
        "close": 13.588,
        "volume": 2779
      },
      {
        "date": "2025-03-21",
        "close": 13.84,
        "volume": 5441
      },
      {
        "date": "2025-03-28",
        "close": 13.444,
        "volume": 2132
      },
      {
        "date": "2025-04-04",
        "close": 11.984,
        "volume": 13182
      },
      {
        "date": "2025-04-11",
        "close": 11.976,
        "volume": 191837
      },
      {
        "date": "2025-04-18",
        "close": 12.74,
        "volume": 38399
      },
      {
        "date": "2025-04-25",
        "close": 12.992,
        "volume": 30768
      },
      {
        "date": "2025-05-02",
        "close": 13.32,
        "volume": 17467
      },
      {
        "date": "2025-05-09",
        "close": 13.464,
        "volume": 109148
      },
      {
        "date": "2025-05-16",
        "close": 13.67,
        "volume": 25113
      },
      {
        "date": "2025-05-23",
        "close": 13.528,
        "volume": 39614
      },
      {
        "date": "2025-05-30",
        "close": 13.716,
        "volume": 28628
      },
      {
        "date": "2025-06-06",
        "close": 13.64,
        "volume": 16698
      },
      {
        "date": "2025-06-13",
        "close": 13.46,
        "volume": 21779
      },
      {
        "date": "2025-06-20",
        "close": 13.28,
        "volume": 39068
      },
      {
        "date": "2025-06-27",
        "close": 13.66,
        "volume": 29132
      },
      {
        "date": "2025-07-04",
        "close": 13.382,
        "volume": 42750
      },
      {
        "date": "2025-07-11",
        "close": 13.162,
        "volume": 64035
      },
      {
        "date": "2025-07-18",
        "close": 13.152,
        "volume": 40809
      },
      {
        "date": "2025-07-25",
        "close": 13.68,
        "volume": 42816
      },
      {
        "date": "2025-08-01",
        "close": 13.606,
        "volume": 31953
      },
      {
        "date": "2025-08-08",
        "close": 14.232,
        "volume": 17458
      },
      {
        "date": "2025-08-15",
        "close": 14.568,
        "volume": 23416
      },
      {
        "date": "2025-08-22",
        "close": 14.558,
        "volume": 16005
      },
      {
        "date": "2025-08-29",
        "close": 14.238,
        "volume": 30468
      },
      {
        "date": "2025-09-05",
        "close": 14.356,
        "volume": 25801
      },
      {
        "date": "2025-09-12",
        "close": 14.642,
        "volume": 13745
      },
      {
        "date": "2025-09-19",
        "close": 14.606,
        "volume": 13161
      },
      {
        "date": "2025-09-26",
        "close": 14.616,
        "volume": 19844
      },
      {
        "date": "2025-10-03",
        "close": 14.802,
        "volume": 27202
      },
      {
        "date": "2025-10-10",
        "close": 14.42,
        "volume": 33618
      },
      {
        "date": "2025-10-17",
        "close": 14.84,
        "volume": 25882
      },
      {
        "date": "2025-10-24",
        "close": 14.978,
        "volume": 29418
      },
      {
        "date": "2025-10-31",
        "close": 15.282,
        "volume": 22116
      },
      {
        "date": "2025-11-07",
        "close": 15.086,
        "volume": 28973
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "volume": 28901
      },
      {
        "date": "2025-11-21",
        "close": 14.854,
        "volume": 46856
      },
      {
        "date": "2025-11-28",
        "close": 15.158,
        "volume": 72198
      },
      {
        "date": "2025-12-05",
        "close": 15.18,
        "volume": 26340
      },
      {
        "date": "2025-12-12",
        "close": 15.132,
        "volume": 20709
      },
      {
        "date": "2025-12-19",
        "close": 15.154,
        "volume": 20380
      },
      {
        "date": "2025-12-26",
        "close": 15.186,
        "volume": 8777
      },
      {
        "date": "2026-01-02",
        "close": 15.19,
        "volume": 22475
      },
      {
        "date": "2026-01-09",
        "close": 15.948,
        "volume": 48953
      },
      {
        "date": "2026-01-16",
        "close": 16.181999,
        "volume": 12867
      },
      {
        "date": "2026-01-23",
        "close": 15.716,
        "volume": 16234
      },
      {
        "date": "2026-01-30",
        "close": 15.792,
        "volume": 47297
      },
      {
        "date": "2026-02-06",
        "close": 16.440001,
        "volume": 145719
      },
      {
        "date": "2026-02-13",
        "close": 17.275999,
        "volume": 186299
      },
      {
        "date": "2026-02-20",
        "close": 16.926001,
        "volume": 93409
      },
      {
        "date": "2026-02-27",
        "close": 17.162001,
        "volume": 93133
      },
      {
        "date": "2026-03-06",
        "close": 16.184,
        "volume": 52499
      },
      {
        "date": "2026-03-13",
        "close": 15.964,
        "volume": 130139
      },
      {
        "date": "2026-03-20",
        "close": 15.48,
        "volume": 46499
      },
      {
        "date": "2026-03-27",
        "close": 15.48,
        "volume": 43856
      },
      {
        "date": "2026-04-03",
        "close": 16.072001,
        "volume": 38559
      },
      {
        "date": "2026-04-10",
        "close": 16.402,
        "volume": 39641
      },
      {
        "date": "2026-04-17",
        "close": 16.736,
        "volume": 15438
      },
      {
        "date": "2026-04-24",
        "close": 16.204,
        "volume": 25396
      },
      {
        "date": "2026-05-01",
        "close": 16.504,
        "volume": 21808
      },
      {
        "date": "2026-05-08",
        "close": 17.014,
        "volume": 37220
      },
      {
        "date": "2026-05-15",
        "close": 17.110001,
        "volume": 45853
      },
      {
        "date": "2026-05-22",
        "close": 17.242001,
        "volume": 22289
      },
      {
        "date": "2026-05-29",
        "close": 17.389999,
        "volume": 33508
      },
      {
        "date": "2026-06-05",
        "close": 17.466,
        "volume": 2636
      },
      {
        "date": "2026-06-12",
        "close": 17.472,
        "volume": 1871
      },
      {
        "date": "2026-06-19",
        "close": 18.26,
        "volume": 1908
      },
      {
        "date": "2026-06-26",
        "close": 17.92,
        "volume": 13735
      },
      {
        "date": "2026-07-03",
        "close": 18.176001,
        "volume": 1809
      },
      {
        "date": "2026-07-10",
        "close": 18.216,
        "volume": 103846
      },
      {
        "date": "2026-07-17",
        "close": 17.455999,
        "volume": 62141
      },
      {
        "date": "2026-07-24",
        "close": 17.799999,
        "volume": 64327
      },
      {
        "date": "2026-07-31",
        "close": 17.68,
        "volume": 44935
      },
      {
        "date": "2026-08-07",
        "close": 18.426001,
        "volume": 40508
      }
    ],
    "sharemaestro_context": {
      "trend": 16.938267,
      "fair_value": 13.920744,
      "market_activity": 36.12395,
      "market_dynamics": 0.552438,
      "relative_strength": 6.021111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.00826,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9592,
        "conditional_difference": 0.000924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019434,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050635,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100038,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001056,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.015104
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.015358
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.047379
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.207256
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000668
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.050392
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.00076
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34693
      }
    ]
  }
}