{
  "ticker": {
    "uuid": "ed9a5836-9fbd-4787-9b17-a6a4a5c77da8",
    "symbol": "PROX",
    "name": "Proximus PLC",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.275,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.52363,
    "boundary_margin": -0.038112,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340815,
    "volatility_stability": 0.8026,
    "risk_context": 0.2934,
    "current_regime": {
      "move": -0.060629,
      "interruption": 0.088983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.086,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.589531,
        "direction_boundary": 8.350275,
        "core_momentum": -0.450374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215031
      },
      {
        "date": "2023-08-25",
        "close": 4.740287,
        "direction_boundary": 7.905257,
        "core_momentum": -0.400363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209843
      },
      {
        "date": "2023-09-01",
        "close": 4.986333,
        "direction_boundary": 7.716742,
        "core_momentum": -0.353829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224413
      },
      {
        "date": "2023-09-08",
        "close": 5.228111,
        "direction_boundary": 7.522046,
        "core_momentum": -0.304962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219769
      },
      {
        "date": "2023-09-15",
        "close": 5.397357,
        "direction_boundary": 7.002858,
        "core_momentum": -0.229264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223381
      },
      {
        "date": "2023-09-22",
        "close": 5.728736,
        "direction_boundary": 6.585653,
        "core_momentum": -0.130119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223904
      },
      {
        "date": "2023-09-29",
        "close": 5.474157,
        "direction_boundary": 6.548569,
        "core_momentum": -0.164068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230653
      },
      {
        "date": "2023-10-06",
        "close": 5.385979,
        "direction_boundary": 6.057195,
        "core_momentum": -0.110813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23086
      },
      {
        "date": "2023-10-13",
        "close": 5.725892,
        "direction_boundary": 5.725903,
        "core_momentum": -2e-06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247464
      },
      {
        "date": "2023-10-20",
        "close": 5.696025,
        "direction_boundary": 5.912563,
        "core_momentum": -0.036623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238515
      },
      {
        "date": "2023-10-27",
        "close": 5.495491,
        "direction_boundary": 6.307518,
        "core_momentum": -0.12874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242454
      },
      {
        "date": "2023-11-03",
        "close": 5.73158,
        "direction_boundary": 6.55166,
        "core_momentum": -0.125171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249022
      },
      {
        "date": "2023-11-10",
        "close": 5.767135,
        "direction_boundary": 6.823614,
        "core_momentum": -0.154827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248378
      },
      {
        "date": "2023-11-17",
        "close": 6.232205,
        "direction_boundary": 6.607286,
        "core_momentum": -0.056768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264137
      },
      {
        "date": "2023-11-24",
        "close": 6.239316,
        "direction_boundary": 6.579473,
        "core_momentum": -0.0517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263807
      },
      {
        "date": "2023-12-01",
        "close": 6.300471,
        "direction_boundary": 6.378597,
        "core_momentum": -0.012248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263682
      },
      {
        "date": "2023-12-08",
        "close": 6.65212,
        "direction_boundary": 5.878171,
        "core_momentum": 0.131665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270313
      },
      {
        "date": "2023-12-15",
        "close": 6.460855,
        "direction_boundary": 5.53531,
        "core_momentum": 0.167207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270031
      },
      {
        "date": "2023-12-22",
        "close": 6.450313,
        "direction_boundary": 5.794737,
        "core_momentum": 0.113133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261394
      },
      {
        "date": "2023-12-29",
        "close": 6.408144,
        "direction_boundary": 5.863831,
        "core_momentum": 0.092825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261762
      },
      {
        "date": "2024-01-05",
        "close": 6.745495,
        "direction_boundary": 6.33836,
        "core_momentum": 0.064233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265397
      },
      {
        "date": "2024-01-12",
        "close": 6.667181,
        "direction_boundary": 6.155849,
        "core_momentum": 0.083064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266908
      },
      {
        "date": "2024-01-19",
        "close": 6.957845,
        "direction_boundary": 6.211906,
        "core_momentum": 0.120082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269038
      },
      {
        "date": "2024-01-26",
        "close": 6.844893,
        "direction_boundary": 6.241891,
        "core_momentum": 0.096606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269043
      },
      {
        "date": "2024-02-02",
        "close": 6.51959,
        "direction_boundary": 6.322716,
        "core_momentum": 0.031138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258193
      },
      {
        "date": "2024-02-09",
        "close": 6.274108,
        "direction_boundary": 5.879475,
        "core_momentum": 0.06712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267768
      },
      {
        "date": "2024-02-16",
        "close": 6.147602,
        "direction_boundary": 6.000715,
        "core_momentum": 0.024478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266066
      },
      {
        "date": "2024-02-23",
        "close": 6.37953,
        "direction_boundary": 5.644817,
        "core_momentum": 0.130157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266892
      },
      {
        "date": "2024-03-01",
        "close": 5.80724,
        "direction_boundary": 5.616137,
        "core_momentum": 0.034027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297953
      },
      {
        "date": "2024-03-08",
        "close": 5.706336,
        "direction_boundary": 5.279794,
        "core_momentum": 0.080788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293435
      },
      {
        "date": "2024-03-15",
        "close": 5.736457,
        "direction_boundary": 5.358014,
        "core_momentum": 0.070631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290574
      },
      {
        "date": "2024-03-22",
        "close": 5.501517,
        "direction_boundary": 5.681319,
        "core_momentum": -0.031648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284587
      },
      {
        "date": "2024-03-29",
        "close": 5.646095,
        "direction_boundary": 5.797345,
        "core_momentum": -0.02609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279741
      },
      {
        "date": "2024-04-05",
        "close": 5.734198,
        "direction_boundary": 5.849491,
        "core_momentum": -0.01971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279247
      },
      {
        "date": "2024-04-12",
        "close": 5.598655,
        "direction_boundary": 5.870349,
        "core_momentum": -0.046282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268134
      },
      {
        "date": "2024-04-19",
        "close": 5.549709,
        "direction_boundary": 5.600493,
        "core_momentum": -0.009068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268295
      },
      {
        "date": "2024-04-26",
        "close": 5.838623,
        "direction_boundary": 5.496913,
        "core_momentum": 0.062164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272642
      },
      {
        "date": "2024-05-03",
        "close": 5.780486,
        "direction_boundary": 5.454246,
        "core_momentum": 0.059814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266968
      },
      {
        "date": "2024-05-10",
        "close": 5.938287,
        "direction_boundary": 5.394512,
        "core_momentum": 0.100802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269418
      },
      {
        "date": "2024-05-17",
        "close": 6.129308,
        "direction_boundary": 5.229534,
        "core_momentum": 0.172056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250212
      },
      {
        "date": "2024-05-24",
        "close": 6.145919,
        "direction_boundary": 5.2082,
        "core_momentum": 0.180047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250244
      },
      {
        "date": "2024-05-31",
        "close": 6.004729,
        "direction_boundary": 5.27789,
        "core_momentum": 0.137714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251697
      },
      {
        "date": "2024-06-07",
        "close": 6.158377,
        "direction_boundary": 5.219578,
        "core_momentum": 0.179861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241763
      },
      {
        "date": "2024-06-14",
        "close": 5.934134,
        "direction_boundary": 5.064555,
        "core_momentum": 0.171699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243721
      },
      {
        "date": "2024-06-21",
        "close": 6.071171,
        "direction_boundary": 4.86971,
        "core_momentum": 0.246721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246396
      },
      {
        "date": "2024-06-28",
        "close": 6.187445,
        "direction_boundary": 4.852643,
        "core_momentum": 0.275067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248057
      },
      {
        "date": "2024-07-05",
        "close": 6.357704,
        "direction_boundary": 5.034689,
        "core_momentum": 0.26278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23993
      },
      {
        "date": "2024-07-12",
        "close": 6.386773,
        "direction_boundary": 5.138511,
        "core_momentum": 0.242923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239715
      },
      {
        "date": "2024-07-19",
        "close": 6.511352,
        "direction_boundary": 5.088733,
        "core_momentum": 0.279563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233176
      },
      {
        "date": "2024-07-26",
        "close": 5.647601,
        "direction_boundary": 5.006244,
        "core_momentum": 0.128111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303048
      },
      {
        "date": "2024-08-02",
        "close": 5.4109,
        "direction_boundary": 4.673443,
        "core_momentum": 0.157797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301552
      },
      {
        "date": "2024-08-09",
        "close": 5.20742,
        "direction_boundary": 4.714687,
        "core_momentum": 0.10451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301542
      },
      {
        "date": "2024-08-16",
        "close": 5.394289,
        "direction_boundary": 4.589531,
        "core_momentum": 0.175346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306497
      },
      {
        "date": "2024-08-23",
        "close": 5.622685,
        "direction_boundary": 4.740287,
        "core_momentum": 0.186149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307774
      },
      {
        "date": "2024-08-30",
        "close": 5.655906,
        "direction_boundary": 4.986333,
        "core_momentum": 0.134282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27982
      },
      {
        "date": "2024-09-06",
        "close": 5.668364,
        "direction_boundary": 5.228111,
        "core_momentum": 0.084209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278827
      },
      {
        "date": "2024-09-13",
        "close": 5.797096,
        "direction_boundary": 5.397357,
        "core_momentum": 0.074062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280522
      },
      {
        "date": "2024-09-20",
        "close": 5.784639,
        "direction_boundary": 5.728736,
        "core_momentum": 0.009758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273897
      },
      {
        "date": "2024-09-27",
        "close": 5.846929,
        "direction_boundary": 5.474157,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272034
      },
      {
        "date": "2024-10-04",
        "close": 5.556243,
        "direction_boundary": 5.385979,
        "core_momentum": 0.031612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280609
      },
      {
        "date": "2024-10-11",
        "close": 5.527174,
        "direction_boundary": 5.725892,
        "core_momentum": -0.034705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278776
      },
      {
        "date": "2024-10-18",
        "close": 5.332,
        "direction_boundary": 5.696025,
        "core_momentum": -0.063909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282906
      },
      {
        "date": "2024-10-25",
        "close": 5.564548,
        "direction_boundary": 5.495491,
        "core_momentum": 0.012566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280134
      },
      {
        "date": "2024-11-01",
        "close": 5.601922,
        "direction_boundary": 5.73158,
        "core_momentum": -0.022622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280119
      },
      {
        "date": "2024-11-08",
        "close": 5.485648,
        "direction_boundary": 5.767135,
        "core_momentum": -0.048809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278366
      },
      {
        "date": "2024-11-15",
        "close": 5.543785,
        "direction_boundary": 6.232205,
        "core_momentum": -0.110462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274615
      },
      {
        "date": "2024-11-22",
        "close": 5.585311,
        "direction_boundary": 6.239316,
        "core_momentum": -0.10482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274922
      },
      {
        "date": "2024-11-29",
        "close": 5.091146,
        "direction_boundary": 6.300471,
        "core_momentum": -0.191942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300455
      },
      {
        "date": "2024-12-06",
        "close": 5.232832,
        "direction_boundary": 6.65212,
        "core_momentum": -0.213359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300929
      },
      {
        "date": "2024-12-13",
        "close": 4.493813,
        "direction_boundary": 6.460855,
        "core_momentum": -0.304455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360918
      },
      {
        "date": "2024-12-20",
        "close": 4.519141,
        "direction_boundary": 6.450313,
        "core_momentum": -0.299392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358502
      },
      {
        "date": "2024-12-27",
        "close": 4.426877,
        "direction_boundary": 6.408144,
        "core_momentum": -0.30918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356
      },
      {
        "date": "2025-01-03",
        "close": 4.563464,
        "direction_boundary": 6.745495,
        "core_momentum": -0.32348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356757
      },
      {
        "date": "2025-01-10",
        "close": 4.545373,
        "direction_boundary": 6.667181,
        "core_momentum": -0.318247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356124
      },
      {
        "date": "2025-01-17",
        "close": 4.67201,
        "direction_boundary": 6.957845,
        "core_momentum": -0.328526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357785
      },
      {
        "date": "2025-01-24",
        "close": 4.345467,
        "direction_boundary": 6.844893,
        "core_momentum": -0.365152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318111
      },
      {
        "date": "2025-01-31",
        "close": 4.848398,
        "direction_boundary": 6.51959,
        "core_momentum": -0.256334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354785
      },
      {
        "date": "2025-02-07",
        "close": 4.690101,
        "direction_boundary": 6.274108,
        "core_momentum": -0.252467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353868
      },
      {
        "date": "2025-02-14",
        "close": 4.830307,
        "direction_boundary": 6.147602,
        "core_momentum": -0.214278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35267
      },
      {
        "date": "2025-02-21",
        "close": 4.866489,
        "direction_boundary": 6.37953,
        "core_momentum": -0.237171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34696
      },
      {
        "date": "2025-02-28",
        "close": 5.436357,
        "direction_boundary": 5.80724,
        "core_momentum": -0.063866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38252
      },
      {
        "date": "2025-03-07",
        "close": 5.730336,
        "direction_boundary": 5.706336,
        "core_momentum": 0.004206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389834
      },
      {
        "date": "2025-03-14",
        "close": 6.033361,
        "direction_boundary": 5.736457,
        "core_momentum": 0.051757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395169
      },
      {
        "date": "2025-03-21",
        "close": 6.010747,
        "direction_boundary": 5.501517,
        "core_momentum": 0.092562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395205
      },
      {
        "date": "2025-03-28",
        "close": 6.182612,
        "direction_boundary": 5.646095,
        "core_momentum": 0.095024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396763
      },
      {
        "date": "2025-04-04",
        "close": 5.970042,
        "direction_boundary": 5.734198,
        "core_momentum": 0.041129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393079
      },
      {
        "date": "2025-04-11",
        "close": 5.875063,
        "direction_boundary": 5.598655,
        "core_momentum": 0.04937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393803
      },
      {
        "date": "2025-04-18",
        "close": 6.078588,
        "direction_boundary": 5.549709,
        "core_momentum": 0.095299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392149
      },
      {
        "date": "2025-04-25",
        "close": 5.917635,
        "direction_boundary": 5.838623,
        "core_momentum": 0.013533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390649
      },
      {
        "date": "2025-05-02",
        "close": 6.197679,
        "direction_boundary": 5.780486,
        "core_momentum": 0.072173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395345
      },
      {
        "date": "2025-05-09",
        "close": 6.004862,
        "direction_boundary": 5.938287,
        "core_momentum": 0.011211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396954
      },
      {
        "date": "2025-05-16",
        "close": 6.537403,
        "direction_boundary": 6.129308,
        "core_momentum": 0.066581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412709
      },
      {
        "date": "2025-05-23",
        "close": 6.854174,
        "direction_boundary": 6.145919,
        "core_momentum": 0.11524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416608
      },
      {
        "date": "2025-05-30",
        "close": 7.04699,
        "direction_boundary": 6.004729,
        "core_momentum": 0.173573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391193
      },
      {
        "date": "2025-06-06",
        "close": 6.99649,
        "direction_boundary": 6.158377,
        "core_momentum": 0.136093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391496
      },
      {
        "date": "2025-06-13",
        "close": 7.267352,
        "direction_boundary": 5.934134,
        "core_momentum": 0.224669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313862
      },
      {
        "date": "2025-06-20",
        "close": 7.41426,
        "direction_boundary": 6.071171,
        "core_momentum": 0.221224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313316
      },
      {
        "date": "2025-06-27",
        "close": 7.588713,
        "direction_boundary": 6.187445,
        "core_momentum": 0.22647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308069
      },
      {
        "date": "2025-07-04",
        "close": 7.62544,
        "direction_boundary": 6.357704,
        "core_momentum": 0.199402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308505
      },
      {
        "date": "2025-07-11",
        "close": 7.845802,
        "direction_boundary": 6.386773,
        "core_momentum": 0.228445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306794
      },
      {
        "date": "2025-07-18",
        "close": 7.41885,
        "direction_boundary": 6.511352,
        "core_momentum": 0.139372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324569
      },
      {
        "date": "2025-07-25",
        "close": 6.817447,
        "direction_boundary": 5.647601,
        "core_momentum": 0.20714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331644
      },
      {
        "date": "2025-08-01",
        "close": 6.812855,
        "direction_boundary": 5.4109,
        "core_momentum": 0.259098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30447
      },
      {
        "date": "2025-08-08",
        "close": 6.52363,
        "direction_boundary": 5.20742,
        "core_momentum": 0.252757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307875
      },
      {
        "date": "2025-08-15",
        "close": 6.496085,
        "direction_boundary": 5.394289,
        "core_momentum": 0.204252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30775
      },
      {
        "date": "2025-08-22",
        "close": 6.895492,
        "direction_boundary": 5.622685,
        "core_momentum": 0.22637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314849
      },
      {
        "date": "2025-08-29",
        "close": 6.799083,
        "direction_boundary": 5.655906,
        "core_momentum": 0.202121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283716
      },
      {
        "date": "2025-09-05",
        "close": 6.734811,
        "direction_boundary": 5.668364,
        "core_momentum": 0.18814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277435
      },
      {
        "date": "2025-09-12",
        "close": 6.739401,
        "direction_boundary": 5.797096,
        "core_momentum": 0.162548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269676
      },
      {
        "date": "2025-09-19",
        "close": 6.711856,
        "direction_boundary": 5.784639,
        "core_momentum": 0.16029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269696
      },
      {
        "date": "2025-09-26",
        "close": 6.766946,
        "direction_boundary": 5.846929,
        "core_momentum": 0.15735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267561
      },
      {
        "date": "2025-10-03",
        "close": 6.702674,
        "direction_boundary": 5.556243,
        "core_momentum": 0.206332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262526
      },
      {
        "date": "2025-10-10",
        "close": 6.826628,
        "direction_boundary": 5.527174,
        "core_momentum": 0.235103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261485
      },
      {
        "date": "2025-10-17",
        "close": 6.991899,
        "direction_boundary": 5.332,
        "core_momentum": 0.311309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259664
      },
      {
        "date": "2025-10-24",
        "close": 6.923036,
        "direction_boundary": 5.564548,
        "core_momentum": 0.244133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256504
      },
      {
        "date": "2025-10-31",
        "close": 6.844992,
        "direction_boundary": 5.601922,
        "core_momentum": 0.221901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250819
      },
      {
        "date": "2025-11-07",
        "close": 6.349177,
        "direction_boundary": 5.485648,
        "core_momentum": 0.157416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269704
      },
      {
        "date": "2025-11-14",
        "close": 6.303268,
        "direction_boundary": 5.543785,
        "core_momentum": 0.136997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241955
      },
      {
        "date": "2025-11-21",
        "close": 6.326223,
        "direction_boundary": 5.585311,
        "core_momentum": 0.132654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23173
      },
      {
        "date": "2025-11-28",
        "close": 6.808265,
        "direction_boundary": 5.091146,
        "core_momentum": 0.337276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251689
      },
      {
        "date": "2025-12-05",
        "close": 6.798309,
        "direction_boundary": 5.232832,
        "core_momentum": 0.299164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251547
      },
      {
        "date": "2025-12-12",
        "close": 6.745684,
        "direction_boundary": 4.493813,
        "core_momentum": 0.501105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245251
      },
      {
        "date": "2025-12-19",
        "close": 6.702626,
        "direction_boundary": 4.519141,
        "core_momentum": 0.483164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243049
      },
      {
        "date": "2025-12-26",
        "close": 6.683489,
        "direction_boundary": 4.426877,
        "core_momentum": 0.509753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239895
      },
      {
        "date": "2026-01-02",
        "close": 6.841367,
        "direction_boundary": 4.563464,
        "core_momentum": 0.499161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242752
      },
      {
        "date": "2026-01-09",
        "close": 6.850935,
        "direction_boundary": 4.545373,
        "core_momentum": 0.507233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238329
      },
      {
        "date": "2026-01-16",
        "close": 6.932266,
        "direction_boundary": 4.67201,
        "core_momentum": 0.483787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227766
      },
      {
        "date": "2026-01-23",
        "close": 7.128417,
        "direction_boundary": 4.345467,
        "core_momentum": 0.640426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198348
      },
      {
        "date": "2026-01-30",
        "close": 7.353273,
        "direction_boundary": 4.848398,
        "core_momentum": 0.51664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202422
      },
      {
        "date": "2026-02-06",
        "close": 7.669029,
        "direction_boundary": 4.690101,
        "core_momentum": 0.635152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197944
      },
      {
        "date": "2026-02-13",
        "close": 8.01349,
        "direction_boundary": 4.830307,
        "core_momentum": 0.659002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204034
      },
      {
        "date": "2026-02-20",
        "close": 7.956079,
        "direction_boundary": 4.866489,
        "core_momentum": 0.63487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190861
      },
      {
        "date": "2026-02-27",
        "close": 6.683489,
        "direction_boundary": 5.436357,
        "core_momentum": 0.229406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313595
      },
      {
        "date": "2026-03-06",
        "close": 7.305432,
        "direction_boundary": 5.730336,
        "core_momentum": 0.27487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336911
      },
      {
        "date": "2026-03-13",
        "close": 6.798309,
        "direction_boundary": 6.033361,
        "core_momentum": 0.126786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352652
      },
      {
        "date": "2026-03-20",
        "close": 6.736115,
        "direction_boundary": 6.010747,
        "core_momentum": 0.120679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352851
      },
      {
        "date": "2026-03-27",
        "close": 6.654784,
        "direction_boundary": 6.182612,
        "core_momentum": 0.076371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35305
      },
      {
        "date": "2026-04-03",
        "close": 6.683489,
        "direction_boundary": 5.970042,
        "core_momentum": 0.119505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352874
      },
      {
        "date": "2026-04-10",
        "close": 6.716979,
        "direction_boundary": 5.875063,
        "core_momentum": 0.143303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351965
      },
      {
        "date": "2026-04-17",
        "close": 6.721763,
        "direction_boundary": 6.078588,
        "core_momentum": 0.10581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350195
      },
      {
        "date": "2026-04-24",
        "close": 6.65,
        "direction_boundary": 5.917635,
        "core_momentum": 0.12376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350237
      },
      {
        "date": "2026-05-01",
        "close": 6.51,
        "direction_boundary": 6.197679,
        "core_momentum": 0.050393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351063
      },
      {
        "date": "2026-05-08",
        "close": 6.605,
        "direction_boundary": 6.004862,
        "core_momentum": 0.099942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335307
      },
      {
        "date": "2026-05-15",
        "close": 6.535,
        "direction_boundary": 6.537403,
        "core_momentum": -0.000368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335518
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "direction_boundary": 6.854174,
        "core_momentum": 0.006686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343473
      },
      {
        "date": "2026-05-29",
        "close": 6.68,
        "direction_boundary": 7.04699,
        "core_momentum": -0.052078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331422
      },
      {
        "date": "2026-06-05",
        "close": 6.61,
        "direction_boundary": 6.99649,
        "core_momentum": -0.055241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331701
      },
      {
        "date": "2026-06-12",
        "close": 6.53,
        "direction_boundary": 7.267352,
        "core_momentum": -0.101461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331935
      },
      {
        "date": "2026-06-19",
        "close": 6.165,
        "direction_boundary": 7.41426,
        "core_momentum": -0.168494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340968
      },
      {
        "date": "2026-06-26",
        "close": 6.085,
        "direction_boundary": 7.588713,
        "core_momentum": -0.198151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34124
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "direction_boundary": 7.62544,
        "core_momentum": -0.226274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340958
      },
      {
        "date": "2026-07-10",
        "close": 5.925,
        "direction_boundary": 7.845802,
        "core_momentum": -0.244819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341098
      },
      {
        "date": "2026-07-17",
        "close": 6.14,
        "direction_boundary": 7.41885,
        "core_momentum": -0.172378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345108
      },
      {
        "date": "2026-07-24",
        "close": 6.115,
        "direction_boundary": 6.817447,
        "core_momentum": -0.103037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341906
      },
      {
        "date": "2026-07-31",
        "close": 6.425,
        "direction_boundary": 6.812855,
        "core_momentum": -0.05693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346799
      },
      {
        "date": "2026-08-07",
        "close": 6.275,
        "direction_boundary": 6.52363,
        "core_momentum": -0.038112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.589531,
        "volume": 2529937
      },
      {
        "date": "2023-08-25",
        "close": 4.740287,
        "volume": 1977642
      },
      {
        "date": "2023-09-01",
        "close": 4.986333,
        "volume": 2635978
      },
      {
        "date": "2023-09-08",
        "close": 5.228111,
        "volume": 3192541
      },
      {
        "date": "2023-09-15",
        "close": 5.397357,
        "volume": 6413160
      },
      {
        "date": "2023-09-22",
        "close": 5.728736,
        "volume": 3659379
      },
      {
        "date": "2023-09-29",
        "close": 5.474157,
        "volume": 2784591
      },
      {
        "date": "2023-10-06",
        "close": 5.385979,
        "volume": 2396727
      },
      {
        "date": "2023-10-13",
        "close": 5.725892,
        "volume": 2668923
      },
      {
        "date": "2023-10-20",
        "close": 5.696025,
        "volume": 3623368
      },
      {
        "date": "2023-10-27",
        "close": 5.495491,
        "volume": 4181306
      },
      {
        "date": "2023-11-03",
        "close": 5.73158,
        "volume": 3104928
      },
      {
        "date": "2023-11-10",
        "close": 5.767135,
        "volume": 2201765
      },
      {
        "date": "2023-11-17",
        "close": 6.232205,
        "volume": 3371979
      },
      {
        "date": "2023-11-24",
        "close": 6.239316,
        "volume": 1466736
      },
      {
        "date": "2023-12-01",
        "close": 6.300471,
        "volume": 2214497
      },
      {
        "date": "2023-12-08",
        "close": 6.65212,
        "volume": 3101068
      },
      {
        "date": "2023-12-15",
        "close": 6.460855,
        "volume": 2996314
      },
      {
        "date": "2023-12-22",
        "close": 6.450313,
        "volume": 2498205
      },
      {
        "date": "2023-12-29",
        "close": 6.408144,
        "volume": 725551
      },
      {
        "date": "2024-01-05",
        "close": 6.745495,
        "volume": 1563026
      },
      {
        "date": "2024-01-12",
        "close": 6.667181,
        "volume": 1714194
      },
      {
        "date": "2024-01-19",
        "close": 6.957845,
        "volume": 2501956
      },
      {
        "date": "2024-01-26",
        "close": 6.844893,
        "volume": 2053145
      },
      {
        "date": "2024-02-02",
        "close": 6.51959,
        "volume": 2282632
      },
      {
        "date": "2024-02-09",
        "close": 6.274108,
        "volume": 1678270
      },
      {
        "date": "2024-02-16",
        "close": 6.147602,
        "volume": 1676985
      },
      {
        "date": "2024-02-23",
        "close": 6.37953,
        "volume": 1947875
      },
      {
        "date": "2024-03-01",
        "close": 5.80724,
        "volume": 3725317
      },
      {
        "date": "2024-03-08",
        "close": 5.706336,
        "volume": 2077907
      },
      {
        "date": "2024-03-15",
        "close": 5.736457,
        "volume": 2643551
      },
      {
        "date": "2024-03-22",
        "close": 5.501517,
        "volume": 2575764
      },
      {
        "date": "2024-03-29",
        "close": 5.646095,
        "volume": 1128038
      },
      {
        "date": "2024-04-05",
        "close": 5.734198,
        "volume": 1445343
      },
      {
        "date": "2024-04-12",
        "close": 5.598655,
        "volume": 1372543
      },
      {
        "date": "2024-04-19",
        "close": 5.549709,
        "volume": 1691169
      },
      {
        "date": "2024-04-26",
        "close": 5.838623,
        "volume": 2919331
      },
      {
        "date": "2024-05-03",
        "close": 5.780486,
        "volume": 2549503
      },
      {
        "date": "2024-05-10",
        "close": 5.938287,
        "volume": 1958664
      },
      {
        "date": "2024-05-17",
        "close": 6.129308,
        "volume": 2178800
      },
      {
        "date": "2024-05-24",
        "close": 6.145919,
        "volume": 1378682
      },
      {
        "date": "2024-05-31",
        "close": 6.004729,
        "volume": 1712695
      },
      {
        "date": "2024-06-07",
        "close": 6.158377,
        "volume": 1855414
      },
      {
        "date": "2024-06-14",
        "close": 5.934134,
        "volume": 1285961
      },
      {
        "date": "2024-06-21",
        "close": 6.071171,
        "volume": 1333401
      },
      {
        "date": "2024-06-28",
        "close": 6.187445,
        "volume": 1369409
      },
      {
        "date": "2024-07-05",
        "close": 6.357704,
        "volume": 1353310
      },
      {
        "date": "2024-07-12",
        "close": 6.386773,
        "volume": 1373102
      },
      {
        "date": "2024-07-19",
        "close": 6.511352,
        "volume": 1173672
      },
      {
        "date": "2024-07-26",
        "close": 5.647601,
        "volume": 3059624
      },
      {
        "date": "2024-08-02",
        "close": 5.4109,
        "volume": 3238541
      },
      {
        "date": "2024-08-09",
        "close": 5.20742,
        "volume": 2628969
      },
      {
        "date": "2024-08-16",
        "close": 5.394289,
        "volume": 1624608
      },
      {
        "date": "2024-08-23",
        "close": 5.622685,
        "volume": 1420767
      },
      {
        "date": "2024-08-30",
        "close": 5.655906,
        "volume": 1418306
      },
      {
        "date": "2024-09-06",
        "close": 5.668364,
        "volume": 1100300
      },
      {
        "date": "2024-09-13",
        "close": 5.797096,
        "volume": 1257185
      },
      {
        "date": "2024-09-20",
        "close": 5.784639,
        "volume": 1412557
      },
      {
        "date": "2024-09-27",
        "close": 5.846929,
        "volume": 1177586
      },
      {
        "date": "2024-10-04",
        "close": 5.556243,
        "volume": 1890355
      },
      {
        "date": "2024-10-11",
        "close": 5.527174,
        "volume": 1662975
      },
      {
        "date": "2024-10-18",
        "close": 5.332,
        "volume": 2398975
      },
      {
        "date": "2024-10-25",
        "close": 5.564548,
        "volume": 2505305
      },
      {
        "date": "2024-11-01",
        "close": 5.601922,
        "volume": 1628729
      },
      {
        "date": "2024-11-08",
        "close": 5.485648,
        "volume": 1518965
      },
      {
        "date": "2024-11-15",
        "close": 5.543785,
        "volume": 1451291
      },
      {
        "date": "2024-11-22",
        "close": 5.585311,
        "volume": 1530162
      },
      {
        "date": "2024-11-29",
        "close": 5.091146,
        "volume": 3739902
      },
      {
        "date": "2024-12-06",
        "close": 5.232832,
        "volume": 3016534
      },
      {
        "date": "2024-12-13",
        "close": 4.493813,
        "volume": 5399939
      },
      {
        "date": "2024-12-20",
        "close": 4.519141,
        "volume": 3682819
      },
      {
        "date": "2024-12-27",
        "close": 4.426877,
        "volume": 984013
      },
      {
        "date": "2025-01-03",
        "close": 4.563464,
        "volume": 1700793
      },
      {
        "date": "2025-01-10",
        "close": 4.545373,
        "volume": 2456881
      },
      {
        "date": "2025-01-17",
        "close": 4.67201,
        "volume": 1653900
      },
      {
        "date": "2025-01-24",
        "close": 4.345467,
        "volume": 2594206
      },
      {
        "date": "2025-01-31",
        "close": 4.848398,
        "volume": 2321252
      },
      {
        "date": "2025-02-07",
        "close": 4.690101,
        "volume": 2237018
      },
      {
        "date": "2025-02-14",
        "close": 4.830307,
        "volume": 2059572
      },
      {
        "date": "2025-02-21",
        "close": 4.866489,
        "volume": 1639550
      },
      {
        "date": "2025-02-28",
        "close": 5.436357,
        "volume": 3112790
      },
      {
        "date": "2025-03-07",
        "close": 5.730336,
        "volume": 3423276
      },
      {
        "date": "2025-03-14",
        "close": 6.033361,
        "volume": 4189481
      },
      {
        "date": "2025-03-21",
        "close": 6.010747,
        "volume": 3281093
      },
      {
        "date": "2025-03-28",
        "close": 6.182612,
        "volume": 1908551
      },
      {
        "date": "2025-04-04",
        "close": 5.970042,
        "volume": 3170548
      },
      {
        "date": "2025-04-11",
        "close": 5.875063,
        "volume": 3695787
      },
      {
        "date": "2025-04-18",
        "close": 6.078588,
        "volume": 1509123
      },
      {
        "date": "2025-04-25",
        "close": 5.917635,
        "volume": 1349872
      },
      {
        "date": "2025-05-02",
        "close": 6.197679,
        "volume": 1497603
      },
      {
        "date": "2025-05-09",
        "close": 6.004862,
        "volume": 2570841
      },
      {
        "date": "2025-05-16",
        "close": 6.537403,
        "volume": 2838063
      },
      {
        "date": "2025-05-23",
        "close": 6.854174,
        "volume": 2370399
      },
      {
        "date": "2025-05-30",
        "close": 7.04699,
        "volume": 1626924
      },
      {
        "date": "2025-06-06",
        "close": 6.99649,
        "volume": 2531716
      },
      {
        "date": "2025-06-13",
        "close": 7.267352,
        "volume": 3784976
      },
      {
        "date": "2025-06-20",
        "close": 7.41426,
        "volume": 3420527
      },
      {
        "date": "2025-06-27",
        "close": 7.588713,
        "volume": 3113196
      },
      {
        "date": "2025-07-04",
        "close": 7.62544,
        "volume": 1684426
      },
      {
        "date": "2025-07-11",
        "close": 7.845802,
        "volume": 1870215
      },
      {
        "date": "2025-07-18",
        "close": 7.41885,
        "volume": 2820906
      },
      {
        "date": "2025-07-25",
        "close": 6.817447,
        "volume": 4021069
      },
      {
        "date": "2025-08-01",
        "close": 6.812855,
        "volume": 2662253
      },
      {
        "date": "2025-08-08",
        "close": 6.52363,
        "volume": 3045982
      },
      {
        "date": "2025-08-15",
        "close": 6.496085,
        "volume": 1363363
      },
      {
        "date": "2025-08-22",
        "close": 6.895492,
        "volume": 1799770
      },
      {
        "date": "2025-08-29",
        "close": 6.799083,
        "volume": 1823348
      },
      {
        "date": "2025-09-05",
        "close": 6.734811,
        "volume": 1852632
      },
      {
        "date": "2025-09-12",
        "close": 6.739401,
        "volume": 1413319
      },
      {
        "date": "2025-09-19",
        "close": 6.711856,
        "volume": 1972633
      },
      {
        "date": "2025-09-26",
        "close": 6.766946,
        "volume": 1560016
      },
      {
        "date": "2025-10-03",
        "close": 6.702674,
        "volume": 1662055
      },
      {
        "date": "2025-10-10",
        "close": 6.826628,
        "volume": 1523692
      },
      {
        "date": "2025-10-17",
        "close": 6.991899,
        "volume": 1807854
      },
      {
        "date": "2025-10-24",
        "close": 6.923036,
        "volume": 2111657
      },
      {
        "date": "2025-10-31",
        "close": 6.844992,
        "volume": 1643935
      },
      {
        "date": "2025-11-07",
        "close": 6.349177,
        "volume": 2875033
      },
      {
        "date": "2025-11-14",
        "close": 6.303268,
        "volume": 2158059
      },
      {
        "date": "2025-11-21",
        "close": 6.326223,
        "volume": 1785280
      },
      {
        "date": "2025-11-28",
        "close": 6.808265,
        "volume": 3012837
      },
      {
        "date": "2025-12-05",
        "close": 6.798309,
        "volume": 2730435
      },
      {
        "date": "2025-12-12",
        "close": 6.745684,
        "volume": 1496265
      },
      {
        "date": "2025-12-19",
        "close": 6.702626,
        "volume": 2365089
      },
      {
        "date": "2025-12-26",
        "close": 6.683489,
        "volume": 623270
      },
      {
        "date": "2026-01-02",
        "close": 6.841367,
        "volume": 881223
      },
      {
        "date": "2026-01-09",
        "close": 6.850935,
        "volume": 1841282
      },
      {
        "date": "2026-01-16",
        "close": 6.932266,
        "volume": 1702396
      },
      {
        "date": "2026-01-23",
        "close": 7.128417,
        "volume": 1143781
      },
      {
        "date": "2026-01-30",
        "close": 7.353273,
        "volume": 1505264
      },
      {
        "date": "2026-02-06",
        "close": 7.669029,
        "volume": 2321397
      },
      {
        "date": "2026-02-13",
        "close": 8.01349,
        "volume": 2526273
      },
      {
        "date": "2026-02-20",
        "close": 7.956079,
        "volume": 2011322
      },
      {
        "date": "2026-02-27",
        "close": 6.683489,
        "volume": 5295115
      },
      {
        "date": "2026-03-06",
        "close": 7.305432,
        "volume": 3213986
      },
      {
        "date": "2026-03-13",
        "close": 6.798309,
        "volume": 3782409
      },
      {
        "date": "2026-03-20",
        "close": 6.736115,
        "volume": 3111881
      },
      {
        "date": "2026-03-27",
        "close": 6.654784,
        "volume": 2188833
      },
      {
        "date": "2026-04-03",
        "close": 6.683489,
        "volume": 1577943
      },
      {
        "date": "2026-04-10",
        "close": 6.716979,
        "volume": 1615126
      },
      {
        "date": "2026-04-17",
        "close": 6.721763,
        "volume": 2679462
      },
      {
        "date": "2026-04-24",
        "close": 6.65,
        "volume": 2354850
      },
      {
        "date": "2026-05-01",
        "close": 6.51,
        "volume": 2015918
      },
      {
        "date": "2026-05-08",
        "close": 6.605,
        "volume": 2396019
      },
      {
        "date": "2026-05-15",
        "close": 6.535,
        "volume": 2900838
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "volume": 2035108
      },
      {
        "date": "2026-05-29",
        "close": 6.68,
        "volume": 1683656
      },
      {
        "date": "2026-06-05",
        "close": 6.61,
        "volume": 325595
      },
      {
        "date": "2026-06-12",
        "close": 6.53,
        "volume": 301855
      },
      {
        "date": "2026-06-19",
        "close": 6.165,
        "volume": 401848
      },
      {
        "date": "2026-06-26",
        "close": 6.085,
        "volume": 299761
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "volume": 224666
      },
      {
        "date": "2026-07-10",
        "close": 5.925,
        "volume": 1623575
      },
      {
        "date": "2026-07-17",
        "close": 6.14,
        "volume": 1665473
      },
      {
        "date": "2026-07-24",
        "close": 6.115,
        "volume": 1071886
      },
      {
        "date": "2026-07-31",
        "close": 6.425,
        "volume": 1437366
      },
      {
        "date": "2026-08-07",
        "close": 6.275,
        "volume": 1082104
      }
    ],
    "sharemaestro_context": {
      "trend": 6.71343,
      "fair_value": 6.158593,
      "market_activity": -35.078218,
      "market_dynamics": -0.634509,
      "relative_strength": -15.486288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.022887,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.021709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.056601,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.031466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062942,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.088629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.187812,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.183607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.050272
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.326933
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.13765
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.00876
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.048364
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.035312
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.029555
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.152637
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.060629
      }
    ]
  }
}