{
  "ticker": {
    "uuid": "ed9ee731-47ee-4c90-a866-1f4f0a5ee068",
    "symbol": "000062",
    "name": "Shenzhen Huaqiang Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.928818,
    "boundary_margin": -0.060525,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.79607,
    "volatility_stability": 1.4772,
    "risk_context": 0.1256,
    "current_regime": {
      "move": 0.028546,
      "interruption": 0.083757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.819,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.196867,
        "direction_boundary": 10.553549,
        "core_momentum": 0.060958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225073
      },
      {
        "date": "2023-08-04",
        "close": 11.328929,
        "direction_boundary": 11.262643,
        "core_momentum": 0.005885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220944
      },
      {
        "date": "2023-08-11",
        "close": 10.847851,
        "direction_boundary": 11.345526,
        "core_momentum": -0.043865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228201
      },
      {
        "date": "2023-08-18",
        "close": 10.602594,
        "direction_boundary": 11.58496,
        "core_momentum": -0.084797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226871
      },
      {
        "date": "2023-08-25",
        "close": 10.046051,
        "direction_boundary": 11.769141,
        "core_momentum": -0.146407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235794
      },
      {
        "date": "2023-09-01",
        "close": 10.734653,
        "direction_boundary": 11.548123,
        "core_momentum": -0.070442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254079
      },
      {
        "date": "2023-09-08",
        "close": 11.074239,
        "direction_boundary": 12.367729,
        "core_momentum": -0.104586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257936
      },
      {
        "date": "2023-09-15",
        "close": 10.602594,
        "direction_boundary": 12.100667,
        "core_momentum": -0.123801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258683
      },
      {
        "date": "2023-09-22",
        "close": 10.791252,
        "direction_boundary": 12.469027,
        "core_momentum": -0.134555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223241
      },
      {
        "date": "2023-09-29",
        "close": 10.574294,
        "direction_boundary": 12.579536,
        "core_momentum": -0.159405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222408
      },
      {
        "date": "2023-10-27",
        "close": 10.432801,
        "direction_boundary": 11.235018,
        "core_momentum": -0.071403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24637
      },
      {
        "date": "2023-11-03",
        "close": 10.810119,
        "direction_boundary": 11.124508,
        "core_momentum": -0.028261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244291
      },
      {
        "date": "2023-11-10",
        "close": 11.036508,
        "direction_boundary": 10.295696,
        "core_momentum": 0.071954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243455
      },
      {
        "date": "2023-11-17",
        "close": 11.178002,
        "direction_boundary": 10.443042,
        "core_momentum": 0.070378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243589
      },
      {
        "date": "2023-11-24",
        "close": 11.008208,
        "direction_boundary": 10.507504,
        "core_momentum": 0.047652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24195
      },
      {
        "date": "2023-12-01",
        "close": 11.083672,
        "direction_boundary": 10.682476,
        "core_momentum": 0.037556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242028
      },
      {
        "date": "2023-12-08",
        "close": 10.71583,
        "direction_boundary": 10.553549,
        "core_momentum": 0.015377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246331
      },
      {
        "date": "2023-12-15",
        "close": 10.810577,
        "direction_boundary": 10.774566,
        "core_momentum": 0.003342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240983
      },
      {
        "date": "2023-12-22",
        "close": 10.460014,
        "direction_boundary": 11.345526,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241515
      },
      {
        "date": "2023-12-29",
        "close": 10.677933,
        "direction_boundary": 11.29948,
        "core_momentum": -0.055007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238991
      },
      {
        "date": "2024-01-05",
        "close": 10.355795,
        "direction_boundary": 10.875865,
        "core_momentum": -0.047819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242652
      },
      {
        "date": "2024-01-12",
        "close": 10.014706,
        "direction_boundary": 11.244227,
        "core_momentum": -0.109347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24652
      },
      {
        "date": "2024-01-19",
        "close": 9.607296,
        "direction_boundary": 11.161344,
        "core_momentum": -0.139235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247504
      },
      {
        "date": "2024-01-26",
        "close": 9.739941,
        "direction_boundary": 11.096883,
        "core_momentum": -0.122281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247794
      },
      {
        "date": "2024-02-02",
        "close": 8.16715,
        "direction_boundary": 11.317897,
        "core_momentum": -0.278386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337221
      },
      {
        "date": "2024-02-09",
        "close": 8.783002,
        "direction_boundary": 11.686259,
        "core_momentum": -0.248433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355931
      },
      {
        "date": "2024-02-23",
        "close": 9.275683,
        "direction_boundary": 11.759932,
        "core_momentum": -0.211247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363286
      },
      {
        "date": "2024-03-01",
        "close": 9.474651,
        "direction_boundary": 11.419196,
        "core_momentum": -0.170287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364341
      },
      {
        "date": "2024-03-08",
        "close": 9.218836,
        "direction_boundary": 11.603378,
        "core_momentum": -0.205504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358933
      },
      {
        "date": "2024-03-15",
        "close": 9.436753,
        "direction_boundary": 11.824395,
        "core_momentum": -0.201925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347023
      },
      {
        "date": "2024-03-22",
        "close": 9.398852,
        "direction_boundary": 11.640217,
        "core_momentum": -0.192554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34311
      },
      {
        "date": "2024-03-29",
        "close": 9.10514,
        "direction_boundary": 12.045411,
        "core_momentum": -0.244099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340938
      },
      {
        "date": "2024-04-05",
        "close": 9.22831,
        "direction_boundary": 13.168913,
        "core_momentum": -0.299235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340408
      },
      {
        "date": "2024-04-12",
        "close": 8.868273,
        "direction_boundary": 12.82818,
        "core_momentum": -0.308688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343107
      },
      {
        "date": "2024-04-19",
        "close": 8.508235,
        "direction_boundary": 12.938687,
        "core_momentum": -0.342419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340387
      },
      {
        "date": "2024-04-26",
        "close": 8.896698,
        "direction_boundary": 12.680836,
        "core_momentum": -0.298414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335325
      },
      {
        "date": "2024-05-03",
        "close": 9.237783,
        "direction_boundary": 12.146711,
        "core_momentum": -0.239483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338254
      },
      {
        "date": "2024-05-10",
        "close": 9.095665,
        "direction_boundary": 11.555318,
        "core_momentum": -0.212859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333492
      },
      {
        "date": "2024-05-17",
        "close": 9.834687,
        "direction_boundary": 11.234599,
        "core_momentum": -0.124607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3519
      },
      {
        "date": "2024-05-24",
        "close": 9.209362,
        "direction_boundary": 11.102538,
        "core_momentum": -0.170517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360938
      },
      {
        "date": "2024-05-31",
        "close": 9.290225,
        "direction_boundary": 11.376092,
        "core_momentum": -0.183355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361432
      },
      {
        "date": "2024-06-07",
        "close": 8.632167,
        "direction_boundary": 11.291197,
        "core_momentum": -0.235496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372481
      },
      {
        "date": "2024-06-14",
        "close": 8.83539,
        "direction_boundary": 11.262897,
        "core_momentum": -0.215531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373483
      },
      {
        "date": "2024-06-21",
        "close": 9.135387,
        "direction_boundary": 10.838417,
        "core_momentum": -0.157129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377158
      },
      {
        "date": "2024-06-28",
        "close": 8.612811,
        "direction_boundary": 11.149703,
        "core_momentum": -0.22753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382479
      },
      {
        "date": "2024-07-05",
        "close": 8.293461,
        "direction_boundary": 10.772387,
        "core_momentum": -0.230119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382475
      },
      {
        "date": "2024-07-12",
        "close": 8.574102,
        "direction_boundary": 10.772387,
        "core_momentum": -0.204067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38574
      },
      {
        "date": "2024-07-19",
        "close": 8.380556,
        "direction_boundary": 10.678057,
        "core_momentum": -0.215161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384572
      },
      {
        "date": "2024-07-26",
        "close": 8.196689,
        "direction_boundary": 11.008208,
        "core_momentum": -0.255402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38201
      },
      {
        "date": "2024-08-02",
        "close": 8.525717,
        "direction_boundary": 10.78182,
        "core_momentum": -0.209251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386302
      },
      {
        "date": "2024-08-09",
        "close": 8.380556,
        "direction_boundary": 11.196867,
        "core_momentum": -0.251527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298494
      },
      {
        "date": "2024-08-16",
        "close": 10.199892,
        "direction_boundary": 11.328929,
        "core_momentum": -0.09966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392498
      },
      {
        "date": "2024-08-23",
        "close": 16.422405,
        "direction_boundary": 10.847851,
        "core_momentum": 0.513886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760514
      },
      {
        "date": "2024-08-30",
        "close": 24.96748,
        "direction_boundary": 10.602594,
        "core_momentum": 1.354846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938809
      },
      {
        "date": "2024-09-06",
        "close": 40.209251,
        "direction_boundary": 10.046051,
        "core_momentum": 3.002493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113268
      },
      {
        "date": "2024-09-13",
        "close": 28.52873,
        "direction_boundary": 10.734653,
        "core_momentum": 1.657629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243603
      },
      {
        "date": "2024-09-20",
        "close": 29.767427,
        "direction_boundary": 11.074239,
        "core_momentum": 1.687988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24179
      },
      {
        "date": "2024-09-27",
        "close": 25.857792,
        "direction_boundary": 10.602594,
        "core_momentum": 1.438818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264161
      },
      {
        "date": "2024-10-04",
        "close": 28.441633,
        "direction_boundary": 10.791252,
        "core_momentum": 1.635619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265794
      },
      {
        "date": "2024-10-11",
        "close": 24.077164,
        "direction_boundary": 10.574294,
        "core_momentum": 1.276952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29433
      },
      {
        "date": "2024-10-18",
        "close": 29.980328,
        "direction_boundary": 10.970477,
        "core_momentum": 1.732819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312528
      },
      {
        "date": "2024-10-25",
        "close": 29.87388,
        "direction_boundary": 10.187546,
        "core_momentum": 1.932392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314507
      },
      {
        "date": "2024-11-01",
        "close": 33.560936,
        "direction_boundary": 10.432801,
        "core_momentum": 2.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317965
      },
      {
        "date": "2024-11-08",
        "close": 30.948059,
        "direction_boundary": 10.810119,
        "core_momentum": 1.862879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327543
      },
      {
        "date": "2024-11-15",
        "close": 28.044865,
        "direction_boundary": 11.036508,
        "core_momentum": 1.5411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341807
      },
      {
        "date": "2024-11-22",
        "close": 26.525526,
        "direction_boundary": 11.178002,
        "core_momentum": 1.373011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340298
      },
      {
        "date": "2024-11-29",
        "close": 25.673922,
        "direction_boundary": 11.008208,
        "core_momentum": 1.332253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343495
      },
      {
        "date": "2024-12-06",
        "close": 25.867651,
        "direction_boundary": 11.083672,
        "core_momentum": 1.333852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.334589
      },
      {
        "date": "2024-12-13",
        "close": 24.500025,
        "direction_boundary": 10.71583,
        "core_momentum": 1.286339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341112
      },
      {
        "date": "2024-12-20",
        "close": 23.99205,
        "direction_boundary": 10.810577,
        "core_momentum": 1.219313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3437
      },
      {
        "date": "2024-12-27",
        "close": 22.702576,
        "direction_boundary": 10.460014,
        "core_momentum": 1.170415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.343186
      },
      {
        "date": "2025-01-03",
        "close": 20.231081,
        "direction_boundary": 10.677933,
        "core_momentum": 0.894663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35608
      },
      {
        "date": "2025-01-10",
        "close": 19.996632,
        "direction_boundary": 10.355795,
        "core_momentum": 0.930961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357579
      },
      {
        "date": "2025-01-17",
        "close": 20.963737,
        "direction_boundary": 10.014706,
        "core_momentum": 1.093295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.355335
      },
      {
        "date": "2025-01-24",
        "close": 20.65114,
        "direction_boundary": 9.607296,
        "core_momentum": 1.149527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354764
      },
      {
        "date": "2025-01-31",
        "close": 19.879408,
        "direction_boundary": 9.739941,
        "core_momentum": 1.041019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358579
      },
      {
        "date": "2025-02-07",
        "close": 21.921076,
        "direction_boundary": 8.16715,
        "core_momentum": 1.684055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359514
      },
      {
        "date": "2025-02-14",
        "close": 23.298471,
        "direction_boundary": 8.783002,
        "core_momentum": 1.652677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340576
      },
      {
        "date": "2025-02-21",
        "close": 23.249626,
        "direction_boundary": 9.275683,
        "core_momentum": 1.506514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177572
      },
      {
        "date": "2025-02-28",
        "close": 21.65732,
        "direction_boundary": 9.474651,
        "core_momentum": 1.285817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.026393
      },
      {
        "date": "2025-03-07",
        "close": 21.96015,
        "direction_boundary": 9.218836,
        "core_momentum": 1.382096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757055
      },
      {
        "date": "2025-03-14",
        "close": 21.491249,
        "direction_boundary": 9.436753,
        "core_momentum": 1.277399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600402
      },
      {
        "date": "2025-03-21",
        "close": 22.526737,
        "direction_boundary": 9.398852,
        "core_momentum": 1.396754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601244
      },
      {
        "date": "2025-03-28",
        "close": 23.874825,
        "direction_boundary": 9.10514,
        "core_momentum": 1.622126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578002
      },
      {
        "date": "2025-04-04",
        "close": 23.405924,
        "direction_boundary": 9.22831,
        "core_momentum": 1.536317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560624
      },
      {
        "date": "2025-04-11",
        "close": 22.653734,
        "direction_boundary": 8.868273,
        "core_momentum": 1.55447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513385
      },
      {
        "date": "2025-04-18",
        "close": 24.050665,
        "direction_boundary": 8.508235,
        "core_momentum": 1.826751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413654
      },
      {
        "date": "2025-04-25",
        "close": 24.285114,
        "direction_boundary": 8.896698,
        "core_momentum": 1.729677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414377
      },
      {
        "date": "2025-05-02",
        "close": 25.02754,
        "direction_boundary": 9.237783,
        "core_momentum": 1.709258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378303
      },
      {
        "date": "2025-05-09",
        "close": 28.162878,
        "direction_boundary": 9.095665,
        "core_momentum": 2.096297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404688
      },
      {
        "date": "2025-05-16",
        "close": 26.904644,
        "direction_boundary": 9.834687,
        "core_momentum": 1.735689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386129
      },
      {
        "date": "2025-05-23",
        "close": 24.977968,
        "direction_boundary": 9.209362,
        "core_momentum": 1.712237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392158
      },
      {
        "date": "2025-05-30",
        "close": 24.555279,
        "direction_boundary": 9.290225,
        "core_momentum": 1.643131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390341
      },
      {
        "date": "2025-06-06",
        "close": 25.459637,
        "direction_boundary": 8.632167,
        "core_momentum": 1.949391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393704
      },
      {
        "date": "2025-06-13",
        "close": 24.614258,
        "direction_boundary": 8.83539,
        "core_momentum": 1.785871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389102
      },
      {
        "date": "2025-06-20",
        "close": 23.631264,
        "direction_boundary": 9.135387,
        "core_momentum": 1.586783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392209
      },
      {
        "date": "2025-06-27",
        "close": 27.022602,
        "direction_boundary": 8.612811,
        "core_momentum": 2.137489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425881
      },
      {
        "date": "2025-07-04",
        "close": 25.626745,
        "direction_boundary": 8.293461,
        "core_momentum": 2.089994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398079
      },
      {
        "date": "2025-07-11",
        "close": 25.793854,
        "direction_boundary": 8.574102,
        "core_momentum": 2.008345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396981
      },
      {
        "date": "2025-07-18",
        "close": 26.786682,
        "direction_boundary": 8.380556,
        "core_momentum": 2.196289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39541
      },
      {
        "date": "2025-07-25",
        "close": 26.039604,
        "direction_boundary": 8.196689,
        "core_momentum": 2.176844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397472
      },
      {
        "date": "2025-08-01",
        "close": 24.928818,
        "direction_boundary": 8.525717,
        "core_momentum": 1.923956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398846
      },
      {
        "date": "2025-08-08",
        "close": 25.371166,
        "direction_boundary": 8.380556,
        "core_momentum": 2.027385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377993
      },
      {
        "date": "2025-08-15",
        "close": 26.078926,
        "direction_boundary": 10.199892,
        "core_momentum": 1.556785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370987
      },
      {
        "date": "2025-08-22",
        "close": 31.701672,
        "direction_boundary": 16.422405,
        "core_momentum": 0.930392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455459
      },
      {
        "date": "2025-08-29",
        "close": 29.666866,
        "direction_boundary": 24.96748,
        "core_momentum": 0.18822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453824
      },
      {
        "date": "2025-09-05",
        "close": 29.686525,
        "direction_boundary": 40.209251,
        "core_momentum": -0.261699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454091
      },
      {
        "date": "2025-09-12",
        "close": 30.718672,
        "direction_boundary": 28.52873,
        "core_momentum": 0.076763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452524
      },
      {
        "date": "2025-09-19",
        "close": 29.617714,
        "direction_boundary": 29.767427,
        "core_momentum": -0.005029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455047
      },
      {
        "date": "2025-09-26",
        "close": 28.150879,
        "direction_boundary": 25.857792,
        "core_momentum": 0.088681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457324
      },
      {
        "date": "2025-10-03",
        "close": 28.427933,
        "direction_boundary": 28.441633,
        "core_momentum": -0.000482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455776
      },
      {
        "date": "2025-10-10",
        "close": 27.952978,
        "direction_boundary": 24.077164,
        "core_momentum": 0.160975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453512
      },
      {
        "date": "2025-10-17",
        "close": 26.577593,
        "direction_boundary": 29.980328,
        "core_momentum": -0.113499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45413
      },
      {
        "date": "2025-10-24",
        "close": 27.537394,
        "direction_boundary": 29.87388,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456197
      },
      {
        "date": "2025-10-31",
        "close": 27.448341,
        "direction_boundary": 33.560936,
        "core_momentum": -0.182134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454844
      },
      {
        "date": "2025-11-07",
        "close": 26.834862,
        "direction_boundary": 30.948059,
        "core_momentum": -0.132906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424876
      },
      {
        "date": "2025-11-14",
        "close": 26.864544,
        "direction_boundary": 28.044865,
        "core_momentum": -0.042087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420147
      },
      {
        "date": "2025-11-21",
        "close": 25.449579,
        "direction_boundary": 26.525526,
        "core_momentum": -0.040563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413896
      },
      {
        "date": "2025-11-28",
        "close": 25.539255,
        "direction_boundary": 25.673922,
        "core_momentum": -0.005245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41311
      },
      {
        "date": "2025-12-05",
        "close": 24.85116,
        "direction_boundary": 25.867651,
        "core_momentum": -0.039296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411837
      },
      {
        "date": "2025-12-12",
        "close": 24.532045,
        "direction_boundary": 24.500025,
        "core_momentum": 0.001307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40952
      },
      {
        "date": "2025-12-19",
        "close": 24.13315,
        "direction_boundary": 23.99205,
        "core_momentum": 0.005881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406066
      },
      {
        "date": "2025-12-26",
        "close": 24.512098,
        "direction_boundary": 22.702576,
        "core_momentum": 0.079706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358762
      },
      {
        "date": "2026-01-02",
        "close": 24.551991,
        "direction_boundary": 20.231081,
        "core_momentum": 0.213578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351681
      },
      {
        "date": "2026-01-09",
        "close": 25.120415,
        "direction_boundary": 19.996632,
        "core_momentum": 0.256232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353172
      },
      {
        "date": "2026-01-16",
        "close": 25.579144,
        "direction_boundary": 20.963737,
        "core_momentum": 0.220161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349889
      },
      {
        "date": "2026-01-23",
        "close": 25.888287,
        "direction_boundary": 20.65114,
        "core_momentum": 0.253601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348241
      },
      {
        "date": "2026-01-30",
        "close": 26.117653,
        "direction_boundary": 19.879408,
        "core_momentum": 0.313804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342728
      },
      {
        "date": "2026-02-06",
        "close": 24.103231,
        "direction_boundary": 21.921076,
        "core_momentum": 0.099546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36013
      },
      {
        "date": "2026-02-13",
        "close": 24.252817,
        "direction_boundary": 23.298471,
        "core_momentum": 0.040962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357845
      },
      {
        "date": "2026-02-27",
        "close": 25.23011,
        "direction_boundary": 23.249626,
        "core_momentum": 0.085183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226562
      },
      {
        "date": "2026-03-06",
        "close": 23.435083,
        "direction_boundary": 21.65732,
        "core_momentum": 0.082086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230557
      },
      {
        "date": "2026-03-13",
        "close": 26.137596,
        "direction_boundary": 21.96015,
        "core_momentum": 0.190228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282858
      },
      {
        "date": "2026-03-20",
        "close": 25.658922,
        "direction_boundary": 21.491249,
        "core_momentum": 0.193924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277689
      },
      {
        "date": "2026-03-27",
        "close": 27.70326,
        "direction_boundary": 22.526737,
        "core_momentum": 0.229795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297234
      },
      {
        "date": "2026-04-03",
        "close": 24.502127,
        "direction_boundary": 23.874825,
        "core_momentum": 0.026275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334969
      },
      {
        "date": "2026-04-10",
        "close": 28.501049,
        "direction_boundary": 23.405924,
        "core_momentum": 0.217685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399006
      },
      {
        "date": "2026-04-17",
        "close": 29.67779,
        "direction_boundary": 22.653734,
        "core_momentum": 0.310062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40204
      },
      {
        "date": "2026-04-24",
        "close": 34.245136,
        "direction_boundary": 24.050665,
        "core_momentum": 0.423875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439158
      },
      {
        "date": "2026-05-01",
        "close": 36.919998,
        "direction_boundary": 24.285114,
        "core_momentum": 0.520273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447196
      },
      {
        "date": "2026-05-08",
        "close": 35.540001,
        "direction_boundary": 25.02754,
        "core_momentum": 0.420036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452045
      },
      {
        "date": "2026-05-15",
        "close": 32.110001,
        "direction_boundary": 28.162878,
        "core_momentum": 0.140153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476005
      },
      {
        "date": "2026-05-22",
        "close": 34.630001,
        "direction_boundary": 26.904644,
        "core_momentum": 0.287138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485296
      },
      {
        "date": "2026-05-29",
        "close": 29.139999,
        "direction_boundary": 24.977968,
        "core_momentum": 0.166628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541104
      },
      {
        "date": "2026-06-05",
        "close": 33.66,
        "direction_boundary": 24.555279,
        "core_momentum": 0.370785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574371
      },
      {
        "date": "2026-06-12",
        "close": 28.77,
        "direction_boundary": 25.459637,
        "core_momentum": 0.130024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617987
      },
      {
        "date": "2026-06-19",
        "close": 32.060001,
        "direction_boundary": 24.614258,
        "core_momentum": 0.302497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633373
      },
      {
        "date": "2026-06-26",
        "close": 30.77,
        "direction_boundary": 23.631264,
        "core_momentum": 0.302089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636369
      },
      {
        "date": "2026-07-03",
        "close": 31.18,
        "direction_boundary": 27.022602,
        "core_momentum": 0.153849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636332
      },
      {
        "date": "2026-07-10",
        "close": 31.51,
        "direction_boundary": 25.626745,
        "core_momentum": 0.229575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636238
      },
      {
        "date": "2026-07-17",
        "close": 22.77,
        "direction_boundary": 25.793854,
        "core_momentum": -0.117232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786681
      },
      {
        "date": "2026-07-24",
        "close": 21.610001,
        "direction_boundary": 26.786682,
        "core_momentum": -0.193256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788819
      },
      {
        "date": "2026-07-31",
        "close": 21.780001,
        "direction_boundary": 26.039604,
        "core_momentum": -0.163582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788644
      },
      {
        "date": "2026-08-07",
        "close": 23.42,
        "direction_boundary": 24.928818,
        "core_momentum": -0.060525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79607
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.196867,
        "volume": 19658184
      },
      {
        "date": "2023-08-04",
        "close": 11.328929,
        "volume": 21648960
      },
      {
        "date": "2023-08-11",
        "close": 10.847851,
        "volume": 15699966
      },
      {
        "date": "2023-08-18",
        "close": 10.602594,
        "volume": 14688395
      },
      {
        "date": "2023-08-25",
        "close": 10.046051,
        "volume": 16811512
      },
      {
        "date": "2023-09-01",
        "close": 10.734653,
        "volume": 30479110
      },
      {
        "date": "2023-09-08",
        "close": 11.074239,
        "volume": 88366227
      },
      {
        "date": "2023-09-15",
        "close": 10.602594,
        "volume": 27522647
      },
      {
        "date": "2023-09-22",
        "close": 10.791252,
        "volume": 42058162
      },
      {
        "date": "2023-09-29",
        "close": 10.574294,
        "volume": 20855713
      },
      {
        "date": "2023-10-13",
        "close": 10.970477,
        "volume": 27135329
      },
      {
        "date": "2023-10-20",
        "close": 10.187546,
        "volume": 19952998
      },
      {
        "date": "2023-10-27",
        "close": 10.432801,
        "volume": 19374717
      },
      {
        "date": "2023-11-03",
        "close": 10.810119,
        "volume": 24387964
      },
      {
        "date": "2023-11-10",
        "close": 11.036508,
        "volume": 22758668
      },
      {
        "date": "2023-11-17",
        "close": 11.178002,
        "volume": 25028481
      },
      {
        "date": "2023-11-24",
        "close": 11.008208,
        "volume": 19766182
      },
      {
        "date": "2023-12-01",
        "close": 11.083672,
        "volume": 16006638
      },
      {
        "date": "2023-12-08",
        "close": 10.71583,
        "volume": 14459574
      },
      {
        "date": "2023-12-15",
        "close": 10.810577,
        "volume": 12926833
      },
      {
        "date": "2023-12-22",
        "close": 10.460014,
        "volume": 11140564
      },
      {
        "date": "2023-12-29",
        "close": 10.677933,
        "volume": 12813896
      },
      {
        "date": "2024-01-05",
        "close": 10.355795,
        "volume": 11184762
      },
      {
        "date": "2024-01-12",
        "close": 10.014706,
        "volume": 19338571
      },
      {
        "date": "2024-01-19",
        "close": 9.607296,
        "volume": 20329598
      },
      {
        "date": "2024-01-26",
        "close": 9.739941,
        "volume": 25068917
      },
      {
        "date": "2024-02-02",
        "close": 8.16715,
        "volume": 27878459
      },
      {
        "date": "2024-02-09",
        "close": 8.783002,
        "volume": 40210922
      },
      {
        "date": "2024-02-23",
        "close": 9.275683,
        "volume": 32704122
      },
      {
        "date": "2024-03-01",
        "close": 9.474651,
        "volume": 31111025
      },
      {
        "date": "2024-03-08",
        "close": 9.218836,
        "volume": 17977503
      },
      {
        "date": "2024-03-15",
        "close": 9.436753,
        "volume": 40529173
      },
      {
        "date": "2024-03-22",
        "close": 9.398852,
        "volume": 29039049
      },
      {
        "date": "2024-03-29",
        "close": 9.10514,
        "volume": 19621680
      },
      {
        "date": "2024-04-05",
        "close": 9.22831,
        "volume": 13918156
      },
      {
        "date": "2024-04-12",
        "close": 8.868273,
        "volume": 16498398
      },
      {
        "date": "2024-04-19",
        "close": 8.508235,
        "volume": 25925806
      },
      {
        "date": "2024-04-26",
        "close": 8.896698,
        "volume": 15323204
      },
      {
        "date": "2024-05-03",
        "close": 9.237783,
        "volume": 10643962
      },
      {
        "date": "2024-05-10",
        "close": 9.095665,
        "volume": 19915448
      },
      {
        "date": "2024-05-17",
        "close": 9.834687,
        "volume": 28995411
      },
      {
        "date": "2024-05-24",
        "close": 9.209362,
        "volume": 60997502
      },
      {
        "date": "2024-05-31",
        "close": 9.290225,
        "volume": 26780622
      },
      {
        "date": "2024-06-07",
        "close": 8.632167,
        "volume": 28052568
      },
      {
        "date": "2024-06-14",
        "close": 8.83539,
        "volume": 16045594
      },
      {
        "date": "2024-06-21",
        "close": 9.135387,
        "volume": 64864157
      },
      {
        "date": "2024-06-28",
        "close": 8.612811,
        "volume": 47660146
      },
      {
        "date": "2024-07-05",
        "close": 8.293461,
        "volume": 22653912
      },
      {
        "date": "2024-07-12",
        "close": 8.574102,
        "volume": 22173659
      },
      {
        "date": "2024-07-19",
        "close": 8.380556,
        "volume": 17459974
      },
      {
        "date": "2024-07-26",
        "close": 8.196689,
        "volume": 28578772
      },
      {
        "date": "2024-08-02",
        "close": 8.525717,
        "volume": 27285699
      },
      {
        "date": "2024-08-09",
        "close": 8.380556,
        "volume": 19155881
      },
      {
        "date": "2024-08-16",
        "close": 10.199892,
        "volume": 81779915
      },
      {
        "date": "2024-08-23",
        "close": 16.422405,
        "volume": 146114465
      },
      {
        "date": "2024-08-30",
        "close": 24.96748,
        "volume": 543467396
      },
      {
        "date": "2024-09-06",
        "close": 40.209251,
        "volume": 553733647
      },
      {
        "date": "2024-09-13",
        "close": 28.52873,
        "volume": 608880465
      },
      {
        "date": "2024-09-20",
        "close": 29.767427,
        "volume": 293547831
      },
      {
        "date": "2024-09-27",
        "close": 25.857792,
        "volume": 590738185
      },
      {
        "date": "2024-10-04",
        "close": 28.441633,
        "volume": 129105763
      },
      {
        "date": "2024-10-11",
        "close": 24.077164,
        "volume": 427393752
      },
      {
        "date": "2024-10-18",
        "close": 29.980328,
        "volume": 530762599
      },
      {
        "date": "2024-10-25",
        "close": 29.87388,
        "volume": 536414324
      },
      {
        "date": "2024-11-01",
        "close": 33.560936,
        "volume": 636396819
      },
      {
        "date": "2024-11-08",
        "close": 30.948059,
        "volume": 351912907
      },
      {
        "date": "2024-11-15",
        "close": 28.044865,
        "volume": 337959831
      },
      {
        "date": "2024-11-22",
        "close": 26.525526,
        "volume": 182465164
      },
      {
        "date": "2024-11-29",
        "close": 25.673922,
        "volume": 126867875
      },
      {
        "date": "2024-12-06",
        "close": 25.867651,
        "volume": 119617029
      },
      {
        "date": "2024-12-13",
        "close": 24.500025,
        "volume": 96256381
      },
      {
        "date": "2024-12-20",
        "close": 23.99205,
        "volume": 80019878
      },
      {
        "date": "2024-12-27",
        "close": 22.702576,
        "volume": 75255299
      },
      {
        "date": "2025-01-03",
        "close": 20.231081,
        "volume": 57737590
      },
      {
        "date": "2025-01-10",
        "close": 19.996632,
        "volume": 64950115
      },
      {
        "date": "2025-01-17",
        "close": 20.963737,
        "volume": 69404706
      },
      {
        "date": "2025-01-24",
        "close": 20.65114,
        "volume": 53812912
      },
      {
        "date": "2025-01-31",
        "close": 19.879408,
        "volume": 10607770
      },
      {
        "date": "2025-02-07",
        "close": 21.921076,
        "volume": 71278780
      },
      {
        "date": "2025-02-14",
        "close": 23.298471,
        "volume": 235269763
      },
      {
        "date": "2025-02-21",
        "close": 23.249626,
        "volume": 130269438
      },
      {
        "date": "2025-02-28",
        "close": 21.65732,
        "volume": 154735082
      },
      {
        "date": "2025-03-07",
        "close": 21.96015,
        "volume": 82290014
      },
      {
        "date": "2025-03-14",
        "close": 21.491249,
        "volume": 59423368
      },
      {
        "date": "2025-03-21",
        "close": 22.526737,
        "volume": 327133626
      },
      {
        "date": "2025-03-28",
        "close": 23.874825,
        "volume": 173617924
      },
      {
        "date": "2025-04-04",
        "close": 23.405924,
        "volume": 126559782
      },
      {
        "date": "2025-04-11",
        "close": 22.653734,
        "volume": 186417186
      },
      {
        "date": "2025-04-18",
        "close": 24.050665,
        "volume": 459447056
      },
      {
        "date": "2025-04-25",
        "close": 24.285114,
        "volume": 215723166
      },
      {
        "date": "2025-05-02",
        "close": 25.02754,
        "volume": 145521266
      },
      {
        "date": "2025-05-09",
        "close": 28.162878,
        "volume": 346943530
      },
      {
        "date": "2025-05-16",
        "close": 26.904644,
        "volume": 250409722
      },
      {
        "date": "2025-05-23",
        "close": 24.977968,
        "volume": 166337566
      },
      {
        "date": "2025-05-30",
        "close": 24.555279,
        "volume": 112717415
      },
      {
        "date": "2025-06-06",
        "close": 25.459637,
        "volume": 84526214
      },
      {
        "date": "2025-06-13",
        "close": 24.614258,
        "volume": 91895136
      },
      {
        "date": "2025-06-20",
        "close": 23.631264,
        "volume": 62758589
      },
      {
        "date": "2025-06-27",
        "close": 27.022602,
        "volume": 126469876
      },
      {
        "date": "2025-07-04",
        "close": 25.626745,
        "volume": 204072668
      },
      {
        "date": "2025-07-11",
        "close": 25.793854,
        "volume": 96431506
      },
      {
        "date": "2025-07-18",
        "close": 26.786682,
        "volume": 136570658
      },
      {
        "date": "2025-07-25",
        "close": 26.039604,
        "volume": 99403485
      },
      {
        "date": "2025-08-01",
        "close": 24.928818,
        "volume": 86681784
      },
      {
        "date": "2025-08-08",
        "close": 25.371166,
        "volume": 73166320
      },
      {
        "date": "2025-08-15",
        "close": 26.078926,
        "volume": 145655696
      },
      {
        "date": "2025-08-22",
        "close": 31.701672,
        "volume": 473164202
      },
      {
        "date": "2025-08-29",
        "close": 29.666866,
        "volume": 290734817
      },
      {
        "date": "2025-09-05",
        "close": 29.686525,
        "volume": 165467651
      },
      {
        "date": "2025-09-12",
        "close": 30.718672,
        "volume": 212409010
      },
      {
        "date": "2025-09-19",
        "close": 29.617714,
        "volume": 164572842
      },
      {
        "date": "2025-09-26",
        "close": 28.150879,
        "volume": 147021328
      },
      {
        "date": "2025-10-03",
        "close": 28.427933,
        "volume": 26987262
      },
      {
        "date": "2025-10-10",
        "close": 27.952978,
        "volume": 33198703
      },
      {
        "date": "2025-10-17",
        "close": 26.577593,
        "volume": 74825756
      },
      {
        "date": "2025-10-24",
        "close": 27.537394,
        "volume": 66833713
      },
      {
        "date": "2025-10-31",
        "close": 27.448341,
        "volume": 66341075
      },
      {
        "date": "2025-11-07",
        "close": 26.834862,
        "volume": 55778975
      },
      {
        "date": "2025-11-14",
        "close": 26.864544,
        "volume": 49498880
      },
      {
        "date": "2025-11-21",
        "close": 25.449579,
        "volume": 81678231
      },
      {
        "date": "2025-11-28",
        "close": 25.539255,
        "volume": 43754039
      },
      {
        "date": "2025-12-05",
        "close": 24.85116,
        "volume": 43166421
      },
      {
        "date": "2025-12-12",
        "close": 24.532045,
        "volume": 36319490
      },
      {
        "date": "2025-12-19",
        "close": 24.13315,
        "volume": 37216729
      },
      {
        "date": "2025-12-26",
        "close": 24.512098,
        "volume": 34983917
      },
      {
        "date": "2026-01-02",
        "close": 24.551991,
        "volume": 24627276
      },
      {
        "date": "2026-01-09",
        "close": 25.120415,
        "volume": 53992163
      },
      {
        "date": "2026-01-16",
        "close": 25.579144,
        "volume": 87721562
      },
      {
        "date": "2026-01-23",
        "close": 25.888287,
        "volume": 85424349
      },
      {
        "date": "2026-01-30",
        "close": 26.117653,
        "volume": 93678308
      },
      {
        "date": "2026-02-06",
        "close": 24.103231,
        "volume": 68130461
      },
      {
        "date": "2026-02-13",
        "close": 24.252817,
        "volume": 31014037
      },
      {
        "date": "2026-02-27",
        "close": 25.23011,
        "volume": 39888524
      },
      {
        "date": "2026-03-06",
        "close": 23.435083,
        "volume": 47867594
      },
      {
        "date": "2026-03-13",
        "close": 26.137596,
        "volume": 141468886
      },
      {
        "date": "2026-03-20",
        "close": 25.658922,
        "volume": 209502864
      },
      {
        "date": "2026-03-27",
        "close": 27.70326,
        "volume": 189382901
      },
      {
        "date": "2026-04-03",
        "close": 24.502127,
        "volume": 194006104
      },
      {
        "date": "2026-04-10",
        "close": 28.501049,
        "volume": 291287069
      },
      {
        "date": "2026-04-17",
        "close": 29.67779,
        "volume": 269681029
      },
      {
        "date": "2026-04-24",
        "close": 34.245136,
        "volume": 397165435
      },
      {
        "date": "2026-05-01",
        "close": 36.919998,
        "volume": 471775854
      },
      {
        "date": "2026-05-08",
        "close": 35.540001,
        "volume": 329546229
      },
      {
        "date": "2026-05-15",
        "close": 32.110001,
        "volume": 425568985
      },
      {
        "date": "2026-05-22",
        "close": 34.630001,
        "volume": 296836759
      },
      {
        "date": "2026-05-29",
        "close": 29.139999,
        "volume": 310817004
      },
      {
        "date": "2026-06-05",
        "close": 33.66,
        "volume": 80015051
      },
      {
        "date": "2026-06-12",
        "close": 28.77,
        "volume": 48301721
      },
      {
        "date": "2026-06-19",
        "close": 32.060001,
        "volume": 206640229
      },
      {
        "date": "2026-06-26",
        "close": 30.77,
        "volume": 66284359
      },
      {
        "date": "2026-07-03",
        "close": 31.18,
        "volume": 41593082
      },
      {
        "date": "2026-07-10",
        "close": 31.51,
        "volume": 342299950
      },
      {
        "date": "2026-07-17",
        "close": 22.77,
        "volume": 193832935
      },
      {
        "date": "2026-07-24",
        "close": 21.610001,
        "volume": 143945768
      },
      {
        "date": "2026-07-31",
        "close": 21.780001,
        "volume": 111207644
      },
      {
        "date": "2026-08-07",
        "close": 23.42,
        "volume": 142900149
      }
    ],
    "sharemaestro_context": {
      "trend": 28.067421,
      "fair_value": 20.650533,
      "market_activity": -18.35265,
      "market_dynamics": -1.203886,
      "relative_strength": -17.863385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.022094,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.030464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.015926,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.202145,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.185284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.020471
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.024868
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.806487
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.064958
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.284442
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.028546
      }
    ]
  }
}