{
  "ticker": {
    "uuid": "ed9f4b43-f7fc-4286-b313-a472e71a6805",
    "symbol": "IEDY",
    "name": "iShares EM Dividend UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.592,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.843816,
    "boundary_margin": 0.213969,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12273,
    "volatility_stability": 0.3733,
    "risk_context": 0.8148,
    "current_regime": {
      "move": 0.259309,
      "interruption": -0.187794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.611158,
        "direction_boundary": 10.257521,
        "core_momentum": -0.063014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116206
      },
      {
        "date": "2023-08-25",
        "close": 9.876523,
        "direction_boundary": 10.459122,
        "core_momentum": -0.055702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12301
      },
      {
        "date": "2023-09-01",
        "close": 9.969401,
        "direction_boundary": 10.524303,
        "core_momentum": -0.052726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120247
      },
      {
        "date": "2023-09-08",
        "close": 10.009206,
        "direction_boundary": 10.404553,
        "core_momentum": -0.037997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110719
      },
      {
        "date": "2023-09-15",
        "close": 10.27532,
        "direction_boundary": 10.084473,
        "core_momentum": 0.018925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112827
      },
      {
        "date": "2023-09-22",
        "close": 10.321391,
        "direction_boundary": 9.936102,
        "core_momentum": 0.038777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111135
      },
      {
        "date": "2023-09-29",
        "close": 10.241196,
        "direction_boundary": 9.553465,
        "core_momentum": 0.071988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107185
      },
      {
        "date": "2023-10-06",
        "close": 9.911879,
        "direction_boundary": 9.976707,
        "core_momentum": -0.006498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11586
      },
      {
        "date": "2023-10-13",
        "close": 10.067153,
        "direction_boundary": 9.798666,
        "core_momentum": 0.0274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116796
      },
      {
        "date": "2023-10-20",
        "close": 9.698594,
        "direction_boundary": 9.911116,
        "core_momentum": -0.021443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127371
      },
      {
        "date": "2023-10-27",
        "close": 9.877754,
        "direction_boundary": 9.711205,
        "core_momentum": 0.01715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129958
      },
      {
        "date": "2023-11-03",
        "close": 10.32651,
        "direction_boundary": 10.171933,
        "core_momentum": 0.015196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143714
      },
      {
        "date": "2023-11-10",
        "close": 10.27532,
        "direction_boundary": 9.940787,
        "core_momentum": 0.033653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143694
      },
      {
        "date": "2023-11-17",
        "close": 10.55174,
        "direction_boundary": 9.722138,
        "core_momentum": 0.085331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147376
      },
      {
        "date": "2023-11-24",
        "close": 10.522733,
        "direction_boundary": 9.858012,
        "core_momentum": 0.06743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146923
      },
      {
        "date": "2023-12-01",
        "close": 10.454482,
        "direction_boundary": 10.120395,
        "core_momentum": 0.033011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147442
      },
      {
        "date": "2023-12-08",
        "close": 10.546622,
        "direction_boundary": 10.006384,
        "core_momentum": 0.053989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144859
      },
      {
        "date": "2023-12-15",
        "close": 10.744234,
        "direction_boundary": 9.730787,
        "core_momentum": 0.104149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146706
      },
      {
        "date": "2023-12-22",
        "close": 10.778732,
        "direction_boundary": 9.973148,
        "core_momentum": 0.080775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141233
      },
      {
        "date": "2023-12-29",
        "close": 10.775282,
        "direction_boundary": 9.878104,
        "core_momentum": 0.090825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141045
      },
      {
        "date": "2024-01-05",
        "close": 10.87705,
        "direction_boundary": 10.191747,
        "core_momentum": 0.067241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13991
      },
      {
        "date": "2024-01-12",
        "close": 10.758034,
        "direction_boundary": 10.369159,
        "core_momentum": 0.037503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140848
      },
      {
        "date": "2024-01-19",
        "close": 10.664891,
        "direction_boundary": 10.415095,
        "core_momentum": 0.023984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14184
      },
      {
        "date": "2024-01-26",
        "close": 10.878776,
        "direction_boundary": 10.665376,
        "core_momentum": 0.020009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138268
      },
      {
        "date": "2024-02-02",
        "close": 10.777006,
        "direction_boundary": 10.41668,
        "core_momentum": 0.034591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135724
      },
      {
        "date": "2024-02-09",
        "close": 10.971918,
        "direction_boundary": 10.202833,
        "core_momentum": 0.07538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134757
      },
      {
        "date": "2024-02-16",
        "close": 11.239274,
        "direction_boundary": 10.272532,
        "core_momentum": 0.094109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130863
      },
      {
        "date": "2024-02-23",
        "close": 11.297919,
        "direction_boundary": 10.193329,
        "core_momentum": 0.108364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127235
      },
      {
        "date": "2024-03-01",
        "close": 11.373812,
        "direction_boundary": 10.397672,
        "core_momentum": 0.093881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127113
      },
      {
        "date": "2024-03-08",
        "close": 11.444532,
        "direction_boundary": 10.046014,
        "core_momentum": 0.139211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127113
      },
      {
        "date": "2024-03-15",
        "close": 11.248107,
        "direction_boundary": 9.850839,
        "core_momentum": 0.141843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127012
      },
      {
        "date": "2024-03-22",
        "close": 11.367842,
        "direction_boundary": 9.73279,
        "core_momentum": 0.167994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12739
      },
      {
        "date": "2024-03-29",
        "close": 11.374783,
        "direction_boundary": 9.973675,
        "core_momentum": 0.140481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1264
      },
      {
        "date": "2024-04-05",
        "close": 11.399077,
        "direction_boundary": 9.862004,
        "core_momentum": 0.155858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114864
      },
      {
        "date": "2024-04-12",
        "close": 11.652429,
        "direction_boundary": 9.97527,
        "core_momentum": 0.168132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116342
      },
      {
        "date": "2024-04-19",
        "close": 11.544841,
        "direction_boundary": 9.881149,
        "core_momentum": 0.16837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101166
      },
      {
        "date": "2024-04-26",
        "close": 11.871076,
        "direction_boundary": 9.842863,
        "core_momentum": 0.206059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104183
      },
      {
        "date": "2024-05-03",
        "close": 12.207719,
        "direction_boundary": 9.885935,
        "core_momentum": 0.234857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094419
      },
      {
        "date": "2024-05-10",
        "close": 12.509659,
        "direction_boundary": 9.834888,
        "core_momentum": 0.271968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096104
      },
      {
        "date": "2024-05-17",
        "close": 12.91398,
        "direction_boundary": 9.93539,
        "core_momentum": 0.299796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098432
      },
      {
        "date": "2024-05-24",
        "close": 12.919185,
        "direction_boundary": 9.863602,
        "core_momentum": 0.309784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097852
      },
      {
        "date": "2024-05-31",
        "close": 12.473218,
        "direction_boundary": 9.897101,
        "core_momentum": 0.26029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113133
      },
      {
        "date": "2024-06-07",
        "close": 12.363895,
        "direction_boundary": 10.122036,
        "core_momentum": 0.221483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115125
      },
      {
        "date": "2024-06-14",
        "close": 11.835785,
        "direction_boundary": 10.173399,
        "core_momentum": 0.163405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132663
      },
      {
        "date": "2024-06-21",
        "close": 12.074641,
        "direction_boundary": 9.917986,
        "core_momentum": 0.217449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134559
      },
      {
        "date": "2024-06-28",
        "close": 12.161982,
        "direction_boundary": 10.009206,
        "core_momentum": 0.21508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134439
      },
      {
        "date": "2024-07-05",
        "close": 12.334886,
        "direction_boundary": 9.9014,
        "core_momentum": 0.245772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13493
      },
      {
        "date": "2024-07-12",
        "close": 12.325972,
        "direction_boundary": 9.84833,
        "core_momentum": 0.25158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2024-07-19",
        "close": 11.853609,
        "direction_boundary": 9.884816,
        "core_momentum": 0.199173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145691
      },
      {
        "date": "2024-07-26",
        "close": 11.709227,
        "direction_boundary": 10.19496,
        "core_momentum": 0.148531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145534
      },
      {
        "date": "2024-08-02",
        "close": 11.25291,
        "direction_boundary": 9.997596,
        "core_momentum": 0.125562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156322
      },
      {
        "date": "2024-08-09",
        "close": 11.349165,
        "direction_boundary": 9.849986,
        "core_momentum": 0.152201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154902
      },
      {
        "date": "2024-08-16",
        "close": 11.702099,
        "direction_boundary": 9.611158,
        "core_momentum": 0.217553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157079
      },
      {
        "date": "2024-08-23",
        "close": 11.67536,
        "direction_boundary": 9.876523,
        "core_momentum": 0.182133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157074
      },
      {
        "date": "2024-08-30",
        "close": 11.588018,
        "direction_boundary": 9.969401,
        "core_momentum": 0.162359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157327
      },
      {
        "date": "2024-09-06",
        "close": 11.256473,
        "direction_boundary": 10.009206,
        "core_momentum": 0.124612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162375
      },
      {
        "date": "2024-09-13",
        "close": 11.492673,
        "direction_boundary": 10.27532,
        "core_momentum": 0.118473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163139
      },
      {
        "date": "2024-09-20",
        "close": 11.690319,
        "direction_boundary": 10.321391,
        "core_momentum": 0.13263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164155
      },
      {
        "date": "2024-09-27",
        "close": 12.396715,
        "direction_boundary": 10.241196,
        "core_momentum": 0.210475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182542
      },
      {
        "date": "2024-10-04",
        "close": 12.506517,
        "direction_boundary": 9.911879,
        "core_momentum": 0.261771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182691
      },
      {
        "date": "2024-10-11",
        "close": 12.259461,
        "direction_boundary": 10.067153,
        "core_momentum": 0.217768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18349
      },
      {
        "date": "2024-10-18",
        "close": 12.303382,
        "direction_boundary": 9.698594,
        "core_momentum": 0.268574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2024-10-25",
        "close": 12.21737,
        "direction_boundary": 9.877754,
        "core_momentum": 0.236857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17945
      },
      {
        "date": "2024-11-01",
        "close": 12.16064,
        "direction_boundary": 10.32651,
        "core_momentum": 0.177614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17534
      },
      {
        "date": "2024-11-08",
        "close": 12.164298,
        "direction_boundary": 10.27532,
        "core_momentum": 0.183836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17173
      },
      {
        "date": "2024-11-15",
        "close": 12.054498,
        "direction_boundary": 10.55174,
        "core_momentum": 0.142418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16531
      },
      {
        "date": "2024-11-22",
        "close": 12.17345,
        "direction_boundary": 10.522733,
        "core_momentum": 0.156872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166171
      },
      {
        "date": "2024-11-29",
        "close": 11.944695,
        "direction_boundary": 10.454482,
        "core_momentum": 0.142543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161221
      },
      {
        "date": "2024-12-06",
        "close": 12.19907,
        "direction_boundary": 10.546622,
        "core_momentum": 0.15668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163877
      },
      {
        "date": "2024-12-13",
        "close": 12.443423,
        "direction_boundary": 10.744234,
        "core_momentum": 0.158149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153793
      },
      {
        "date": "2024-12-20",
        "close": 12.197351,
        "direction_boundary": 10.778732,
        "core_momentum": 0.131613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154391
      },
      {
        "date": "2024-12-27",
        "close": 12.290561,
        "direction_boundary": 10.775282,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154428
      },
      {
        "date": "2025-01-03",
        "close": 12.307339,
        "direction_boundary": 10.87705,
        "core_momentum": 0.131496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153171
      },
      {
        "date": "2025-01-10",
        "close": 12.126513,
        "direction_boundary": 10.758034,
        "core_momentum": 0.127205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154526
      },
      {
        "date": "2025-01-17",
        "close": 12.445288,
        "direction_boundary": 10.664891,
        "core_momentum": 0.16694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148354
      },
      {
        "date": "2025-01-24",
        "close": 12.626113,
        "direction_boundary": 10.878776,
        "core_momentum": 0.160619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147885
      },
      {
        "date": "2025-01-31",
        "close": 12.825582,
        "direction_boundary": 10.777006,
        "core_momentum": 0.190088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135359
      },
      {
        "date": "2025-02-07",
        "close": 12.639164,
        "direction_boundary": 10.971918,
        "core_momentum": 0.151956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137951
      },
      {
        "date": "2025-02-14",
        "close": 12.754742,
        "direction_boundary": 11.239274,
        "core_momentum": 0.134837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132821
      },
      {
        "date": "2025-02-21",
        "close": 12.8871,
        "direction_boundary": 11.297919,
        "core_momentum": 0.140661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132909
      },
      {
        "date": "2025-02-28",
        "close": 12.508671,
        "direction_boundary": 11.373812,
        "core_momentum": 0.099778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140104
      },
      {
        "date": "2025-03-07",
        "close": 12.583238,
        "direction_boundary": 11.444532,
        "core_momentum": 0.099498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132322
      },
      {
        "date": "2025-03-14",
        "close": 12.786264,
        "direction_boundary": 11.248107,
        "core_momentum": 0.136748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131297
      },
      {
        "date": "2025-03-21",
        "close": 12.859706,
        "direction_boundary": 11.367842,
        "core_momentum": 0.131235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129996
      },
      {
        "date": "2025-03-28",
        "close": 12.805096,
        "direction_boundary": 11.374783,
        "core_momentum": 0.125744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103291
      },
      {
        "date": "2025-04-04",
        "close": 11.513287,
        "direction_boundary": 11.399077,
        "core_momentum": 0.010019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180789
      },
      {
        "date": "2025-04-11",
        "close": 11.068876,
        "direction_boundary": 11.652429,
        "core_momentum": -0.05008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18631
      },
      {
        "date": "2025-04-18",
        "close": 11.306148,
        "direction_boundary": 11.544841,
        "core_momentum": -0.020675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189312
      },
      {
        "date": "2025-04-25",
        "close": 11.814586,
        "direction_boundary": 11.871076,
        "core_momentum": -0.004759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200184
      },
      {
        "date": "2025-05-02",
        "close": 11.967115,
        "direction_boundary": 12.207719,
        "core_momentum": -0.019709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201062
      },
      {
        "date": "2025-05-09",
        "close": 12.070685,
        "direction_boundary": 12.509659,
        "core_momentum": -0.035091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201468
      },
      {
        "date": "2025-05-16",
        "close": 12.52828,
        "direction_boundary": 12.91398,
        "core_momentum": -0.029867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207568
      },
      {
        "date": "2025-05-23",
        "close": 12.341853,
        "direction_boundary": 12.919185,
        "core_momentum": -0.044688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208425
      },
      {
        "date": "2025-05-30",
        "close": 12.287244,
        "direction_boundary": 12.473218,
        "core_momentum": -0.01491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206672
      },
      {
        "date": "2025-06-06",
        "close": 12.381398,
        "direction_boundary": 12.363895,
        "core_momentum": 0.001416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204906
      },
      {
        "date": "2025-06-13",
        "close": 12.43678,
        "direction_boundary": 11.835785,
        "core_momentum": 0.050778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203117
      },
      {
        "date": "2025-06-20",
        "close": 12.384695,
        "direction_boundary": 12.074641,
        "core_momentum": 0.025678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201187
      },
      {
        "date": "2025-06-27",
        "close": 12.297887,
        "direction_boundary": 12.161982,
        "core_momentum": 0.011175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201189
      },
      {
        "date": "2025-07-04",
        "close": 12.490794,
        "direction_boundary": 12.334886,
        "core_momentum": 0.01264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202338
      },
      {
        "date": "2025-07-11",
        "close": 12.461859,
        "direction_boundary": 12.325972,
        "core_momentum": 0.011024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201179
      },
      {
        "date": "2025-07-18",
        "close": 12.550597,
        "direction_boundary": 11.853609,
        "core_momentum": 0.0588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198189
      },
      {
        "date": "2025-07-25",
        "close": 12.612328,
        "direction_boundary": 11.709227,
        "core_momentum": 0.077127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197272
      },
      {
        "date": "2025-08-01",
        "close": 12.581462,
        "direction_boundary": 11.25291,
        "core_momentum": 0.118063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195981
      },
      {
        "date": "2025-08-08",
        "close": 12.843816,
        "direction_boundary": 11.349165,
        "core_momentum": 0.131697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197079
      },
      {
        "date": "2025-08-15",
        "close": 12.893972,
        "direction_boundary": 11.702099,
        "core_momentum": 0.101851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196763
      },
      {
        "date": "2025-08-22",
        "close": 12.89976,
        "direction_boundary": 11.67536,
        "core_momentum": 0.10487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196245
      },
      {
        "date": "2025-08-29",
        "close": 12.834171,
        "direction_boundary": 11.588018,
        "core_momentum": 0.107538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191668
      },
      {
        "date": "2025-09-05",
        "close": 12.866965,
        "direction_boundary": 11.256473,
        "core_momentum": 0.143073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19155
      },
      {
        "date": "2025-09-12",
        "close": 13.123827,
        "direction_boundary": 11.492673,
        "core_momentum": 0.14193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192215
      },
      {
        "date": "2025-09-19",
        "close": 13.102167,
        "direction_boundary": 11.690319,
        "core_momentum": 0.120771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192124
      },
      {
        "date": "2025-09-26",
        "close": 12.9092,
        "direction_boundary": 12.396715,
        "core_momentum": 0.04134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193229
      },
      {
        "date": "2025-10-03",
        "close": 12.924952,
        "direction_boundary": 12.506517,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117046
      },
      {
        "date": "2025-10-10",
        "close": 12.741829,
        "direction_boundary": 12.259461,
        "core_momentum": 0.039347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102532
      },
      {
        "date": "2025-10-17",
        "close": 12.887539,
        "direction_boundary": 12.303382,
        "core_momentum": 0.047479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100386
      },
      {
        "date": "2025-10-24",
        "close": 16.628569,
        "direction_boundary": 12.21737,
        "core_momentum": 0.36106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358397
      },
      {
        "date": "2025-10-31",
        "close": 13.505827,
        "direction_boundary": 12.16064,
        "core_momentum": 0.110618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471708
      },
      {
        "date": "2025-11-07",
        "close": 13.62397,
        "direction_boundary": 12.164298,
        "core_momentum": 0.119996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47171
      },
      {
        "date": "2025-11-14",
        "close": 13.805125,
        "direction_boundary": 12.054498,
        "core_momentum": 0.145226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469567
      },
      {
        "date": "2025-11-21",
        "close": 13.686981,
        "direction_boundary": 12.17345,
        "core_momentum": 0.12433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46914
      },
      {
        "date": "2025-11-28",
        "close": 13.744082,
        "direction_boundary": 11.944695,
        "core_momentum": 0.150643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468983
      },
      {
        "date": "2025-12-05",
        "close": 13.85435,
        "direction_boundary": 12.19907,
        "core_momentum": 0.135689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468988
      },
      {
        "date": "2025-12-12",
        "close": 13.626722,
        "direction_boundary": 12.443423,
        "core_momentum": 0.095094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469882
      },
      {
        "date": "2025-12-19",
        "close": 13.741682,
        "direction_boundary": 12.197351,
        "core_momentum": 0.126612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469793
      },
      {
        "date": "2025-12-26",
        "close": 13.678256,
        "direction_boundary": 12.290561,
        "core_momentum": 0.112907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469692
      },
      {
        "date": "2026-01-02",
        "close": 13.676274,
        "direction_boundary": 12.307339,
        "core_momentum": 0.111229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469429
      },
      {
        "date": "2026-01-09",
        "close": 14.330357,
        "direction_boundary": 12.126513,
        "core_momentum": 0.181738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473127
      },
      {
        "date": "2026-01-16",
        "close": 14.486939,
        "direction_boundary": 12.445288,
        "core_momentum": 0.16405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473184
      },
      {
        "date": "2026-01-23",
        "close": 14.768394,
        "direction_boundary": 12.626113,
        "core_momentum": 0.169671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473564
      },
      {
        "date": "2026-01-30",
        "close": 14.661362,
        "direction_boundary": 12.825582,
        "core_momentum": 0.143134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473785
      },
      {
        "date": "2026-02-06",
        "close": 14.865515,
        "direction_boundary": 12.639164,
        "core_momentum": 0.176147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473455
      },
      {
        "date": "2026-02-13",
        "close": 14.708932,
        "direction_boundary": 12.754742,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473986
      },
      {
        "date": "2026-02-20",
        "close": 14.992368,
        "direction_boundary": 12.8871,
        "core_momentum": 0.163362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474327
      },
      {
        "date": "2026-02-27",
        "close": 15.119219,
        "direction_boundary": 12.508671,
        "core_momentum": 0.208699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474078
      },
      {
        "date": "2026-03-06",
        "close": 14.827855,
        "direction_boundary": 12.583238,
        "core_momentum": 0.178382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475407
      },
      {
        "date": "2026-03-13",
        "close": 14.865515,
        "direction_boundary": 12.786264,
        "core_momentum": 0.162616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47497
      },
      {
        "date": "2026-03-20",
        "close": 14.744,
        "direction_boundary": 12.859706,
        "core_momentum": 0.146527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475235
      },
      {
        "date": "2026-03-27",
        "close": 14.96,
        "direction_boundary": 12.805096,
        "core_momentum": 0.168285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474585
      },
      {
        "date": "2026-04-03",
        "close": 15.4,
        "direction_boundary": 11.513287,
        "core_momentum": 0.337585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475625
      },
      {
        "date": "2026-04-10",
        "close": 15.618,
        "direction_boundary": 11.068876,
        "core_momentum": 0.410983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474744
      },
      {
        "date": "2026-04-17",
        "close": 15.594,
        "direction_boundary": 11.306148,
        "core_momentum": 0.37925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474889
      },
      {
        "date": "2026-04-24",
        "close": 15.156895,
        "direction_boundary": 11.814586,
        "core_momentum": 0.282897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315217
      },
      {
        "date": "2026-05-01",
        "close": 14.962248,
        "direction_boundary": 11.967115,
        "core_momentum": 0.25028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114109
      },
      {
        "date": "2026-05-08",
        "close": 15.14903,
        "direction_boundary": 12.070685,
        "core_momentum": 0.255027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114533
      },
      {
        "date": "2026-05-15",
        "close": 14.753839,
        "direction_boundary": 12.52828,
        "core_momentum": 0.177643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121213
      },
      {
        "date": "2026-05-22",
        "close": 14.802991,
        "direction_boundary": 12.341853,
        "core_momentum": 0.199414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120142
      },
      {
        "date": "2026-05-29",
        "close": 14.749906,
        "direction_boundary": 12.287244,
        "core_momentum": 0.200424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120475
      },
      {
        "date": "2026-06-05",
        "close": 14.846246,
        "direction_boundary": 12.381398,
        "core_momentum": 0.199077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120362
      },
      {
        "date": "2026-06-12",
        "close": 15.182454,
        "direction_boundary": 12.43678,
        "core_momentum": 0.22077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120041
      },
      {
        "date": "2026-06-19",
        "close": 15.044,
        "direction_boundary": 12.384695,
        "core_momentum": 0.214725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121264
      },
      {
        "date": "2026-06-26",
        "close": 14.588,
        "direction_boundary": 12.297887,
        "core_momentum": 0.18622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129879
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "direction_boundary": 12.490794,
        "core_momentum": 0.176867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130014
      },
      {
        "date": "2026-07-10",
        "close": 15.02,
        "direction_boundary": 12.461859,
        "core_momentum": 0.205278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117035
      },
      {
        "date": "2026-07-17",
        "close": 15.054,
        "direction_boundary": 12.550597,
        "core_momentum": 0.199465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116308
      },
      {
        "date": "2026-07-24",
        "close": 15.556,
        "direction_boundary": 12.612328,
        "core_momentum": 0.233396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12184
      },
      {
        "date": "2026-07-31",
        "close": 15.374,
        "direction_boundary": 12.581462,
        "core_momentum": 0.221957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12268
      },
      {
        "date": "2026-08-07",
        "close": 15.592,
        "direction_boundary": 12.843816,
        "core_momentum": 0.213969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.611158,
        "volume": 19592
      },
      {
        "date": "2023-08-25",
        "close": 9.876523,
        "volume": 57984
      },
      {
        "date": "2023-09-01",
        "close": 9.969401,
        "volume": 31808
      },
      {
        "date": "2023-09-08",
        "close": 10.009206,
        "volume": 15453
      },
      {
        "date": "2023-09-15",
        "close": 10.27532,
        "volume": 33684
      },
      {
        "date": "2023-09-22",
        "close": 10.321391,
        "volume": 30828
      },
      {
        "date": "2023-09-29",
        "close": 10.241196,
        "volume": 10034
      },
      {
        "date": "2023-10-06",
        "close": 9.911879,
        "volume": 69629
      },
      {
        "date": "2023-10-13",
        "close": 10.067153,
        "volume": 18746
      },
      {
        "date": "2023-10-20",
        "close": 9.698594,
        "volume": 114732
      },
      {
        "date": "2023-10-27",
        "close": 9.877754,
        "volume": 28768
      },
      {
        "date": "2023-11-03",
        "close": 10.32651,
        "volume": 15657
      },
      {
        "date": "2023-11-10",
        "close": 10.27532,
        "volume": 16842
      },
      {
        "date": "2023-11-17",
        "close": 10.55174,
        "volume": 11998
      },
      {
        "date": "2023-11-24",
        "close": 10.522733,
        "volume": 39194
      },
      {
        "date": "2023-12-01",
        "close": 10.454482,
        "volume": 11116
      },
      {
        "date": "2023-12-08",
        "close": 10.546622,
        "volume": 15129
      },
      {
        "date": "2023-12-15",
        "close": 10.744234,
        "volume": 30936
      },
      {
        "date": "2023-12-22",
        "close": 10.778732,
        "volume": 14930
      },
      {
        "date": "2023-12-29",
        "close": 10.775282,
        "volume": 11321
      },
      {
        "date": "2024-01-05",
        "close": 10.87705,
        "volume": 29396
      },
      {
        "date": "2024-01-12",
        "close": 10.758034,
        "volume": 38340
      },
      {
        "date": "2024-01-19",
        "close": 10.664891,
        "volume": 22332
      },
      {
        "date": "2024-01-26",
        "close": 10.878776,
        "volume": 87977
      },
      {
        "date": "2024-02-02",
        "close": 10.777006,
        "volume": 47638
      },
      {
        "date": "2024-02-09",
        "close": 10.971918,
        "volume": 60624
      },
      {
        "date": "2024-02-16",
        "close": 11.239274,
        "volume": 55029
      },
      {
        "date": "2024-02-23",
        "close": 11.297919,
        "volume": 32877
      },
      {
        "date": "2024-03-01",
        "close": 11.373812,
        "volume": 50867
      },
      {
        "date": "2024-03-08",
        "close": 11.444532,
        "volume": 39213
      },
      {
        "date": "2024-03-15",
        "close": 11.248107,
        "volume": 54774
      },
      {
        "date": "2024-03-22",
        "close": 11.367842,
        "volume": 34390
      },
      {
        "date": "2024-03-29",
        "close": 11.374783,
        "volume": 23808
      },
      {
        "date": "2024-04-05",
        "close": 11.399077,
        "volume": 9437
      },
      {
        "date": "2024-04-12",
        "close": 11.652429,
        "volume": 18103
      },
      {
        "date": "2024-04-19",
        "close": 11.544841,
        "volume": 25488
      },
      {
        "date": "2024-04-26",
        "close": 11.871076,
        "volume": 21299
      },
      {
        "date": "2024-05-03",
        "close": 12.207719,
        "volume": 17158
      },
      {
        "date": "2024-05-10",
        "close": 12.509659,
        "volume": 57499
      },
      {
        "date": "2024-05-17",
        "close": 12.91398,
        "volume": 35926
      },
      {
        "date": "2024-05-24",
        "close": 12.919185,
        "volume": 41773
      },
      {
        "date": "2024-05-31",
        "close": 12.473218,
        "volume": 64506
      },
      {
        "date": "2024-06-07",
        "close": 12.363895,
        "volume": 44650
      },
      {
        "date": "2024-06-14",
        "close": 11.835785,
        "volume": 96084
      },
      {
        "date": "2024-06-21",
        "close": 12.074641,
        "volume": 25152
      },
      {
        "date": "2024-06-28",
        "close": 12.161982,
        "volume": 23801
      },
      {
        "date": "2024-07-05",
        "close": 12.334886,
        "volume": 39932
      },
      {
        "date": "2024-07-12",
        "close": 12.325972,
        "volume": 46729
      },
      {
        "date": "2024-07-19",
        "close": 11.853609,
        "volume": 48157
      },
      {
        "date": "2024-07-26",
        "close": 11.709227,
        "volume": 24700
      },
      {
        "date": "2024-08-02",
        "close": 11.25291,
        "volume": 32741
      },
      {
        "date": "2024-08-09",
        "close": 11.349165,
        "volume": 51105
      },
      {
        "date": "2024-08-16",
        "close": 11.702099,
        "volume": 14279
      },
      {
        "date": "2024-08-23",
        "close": 11.67536,
        "volume": 7357
      },
      {
        "date": "2024-08-30",
        "close": 11.588018,
        "volume": 17535
      },
      {
        "date": "2024-09-06",
        "close": 11.256473,
        "volume": 76498
      },
      {
        "date": "2024-09-13",
        "close": 11.492673,
        "volume": 32586
      },
      {
        "date": "2024-09-20",
        "close": 11.690319,
        "volume": 18232
      },
      {
        "date": "2024-09-27",
        "close": 12.396715,
        "volume": 48031
      },
      {
        "date": "2024-10-04",
        "close": 12.506517,
        "volume": 12347
      },
      {
        "date": "2024-10-11",
        "close": 12.259461,
        "volume": 4850
      },
      {
        "date": "2024-10-18",
        "close": 12.303382,
        "volume": 30196
      },
      {
        "date": "2024-10-25",
        "close": 12.21737,
        "volume": 23941
      },
      {
        "date": "2024-11-01",
        "close": 12.16064,
        "volume": 25105
      },
      {
        "date": "2024-11-08",
        "close": 12.164298,
        "volume": 27880
      },
      {
        "date": "2024-11-15",
        "close": 12.054498,
        "volume": 35350
      },
      {
        "date": "2024-11-22",
        "close": 12.17345,
        "volume": 7272
      },
      {
        "date": "2024-11-29",
        "close": 11.944695,
        "volume": 29462
      },
      {
        "date": "2024-12-06",
        "close": 12.19907,
        "volume": 22508
      },
      {
        "date": "2024-12-13",
        "close": 12.443423,
        "volume": 67804
      },
      {
        "date": "2024-12-20",
        "close": 12.197351,
        "volume": 37664
      },
      {
        "date": "2024-12-27",
        "close": 12.290561,
        "volume": 20298
      },
      {
        "date": "2025-01-03",
        "close": 12.307339,
        "volume": 27714
      },
      {
        "date": "2025-01-10",
        "close": 12.126513,
        "volume": 32716
      },
      {
        "date": "2025-01-17",
        "close": 12.445288,
        "volume": 42760
      },
      {
        "date": "2025-01-24",
        "close": 12.626113,
        "volume": 57788
      },
      {
        "date": "2025-01-31",
        "close": 12.825582,
        "volume": 36990
      },
      {
        "date": "2025-02-07",
        "close": 12.639164,
        "volume": 61442
      },
      {
        "date": "2025-02-14",
        "close": 12.754742,
        "volume": 32630
      },
      {
        "date": "2025-02-21",
        "close": 12.8871,
        "volume": 41188
      },
      {
        "date": "2025-02-28",
        "close": 12.508671,
        "volume": 25553
      },
      {
        "date": "2025-03-07",
        "close": 12.583238,
        "volume": 22609
      },
      {
        "date": "2025-03-14",
        "close": 12.786264,
        "volume": 20814
      },
      {
        "date": "2025-03-21",
        "close": 12.859706,
        "volume": 20290
      },
      {
        "date": "2025-03-28",
        "close": 12.805096,
        "volume": 41819
      },
      {
        "date": "2025-04-04",
        "close": 11.513287,
        "volume": 133214
      },
      {
        "date": "2025-04-11",
        "close": 11.068876,
        "volume": 140611
      },
      {
        "date": "2025-04-18",
        "close": 11.306148,
        "volume": 42949
      },
      {
        "date": "2025-04-25",
        "close": 11.814586,
        "volume": 62865
      },
      {
        "date": "2025-05-02",
        "close": 11.967115,
        "volume": 25827
      },
      {
        "date": "2025-05-09",
        "close": 12.070685,
        "volume": 35604
      },
      {
        "date": "2025-05-16",
        "close": 12.52828,
        "volume": 38186
      },
      {
        "date": "2025-05-23",
        "close": 12.341853,
        "volume": 22146
      },
      {
        "date": "2025-05-30",
        "close": 12.287244,
        "volume": 17052
      },
      {
        "date": "2025-06-06",
        "close": 12.381398,
        "volume": 22339
      },
      {
        "date": "2025-06-13",
        "close": 12.43678,
        "volume": 75578
      },
      {
        "date": "2025-06-20",
        "close": 12.384695,
        "volume": 9723
      },
      {
        "date": "2025-06-27",
        "close": 12.297887,
        "volume": 50572
      },
      {
        "date": "2025-07-04",
        "close": 12.490794,
        "volume": 6455
      },
      {
        "date": "2025-07-11",
        "close": 12.461859,
        "volume": 58819
      },
      {
        "date": "2025-07-18",
        "close": 12.550597,
        "volume": 25359
      },
      {
        "date": "2025-07-25",
        "close": 12.612328,
        "volume": 32189
      },
      {
        "date": "2025-08-01",
        "close": 12.581462,
        "volume": 35644
      },
      {
        "date": "2025-08-08",
        "close": 12.843816,
        "volume": 38850
      },
      {
        "date": "2025-08-15",
        "close": 12.893972,
        "volume": 27599
      },
      {
        "date": "2025-08-22",
        "close": 12.89976,
        "volume": 32155
      },
      {
        "date": "2025-08-29",
        "close": 12.834171,
        "volume": 16253
      },
      {
        "date": "2025-09-05",
        "close": 12.866965,
        "volume": 18857
      },
      {
        "date": "2025-09-12",
        "close": 13.123827,
        "volume": 46693
      },
      {
        "date": "2025-09-19",
        "close": 13.102167,
        "volume": 54103
      },
      {
        "date": "2025-09-26",
        "close": 12.9092,
        "volume": 69609
      },
      {
        "date": "2025-10-03",
        "close": 12.924952,
        "volume": 40541
      },
      {
        "date": "2025-10-10",
        "close": 12.741829,
        "volume": 59377
      },
      {
        "date": "2025-10-17",
        "close": 12.887539,
        "volume": 59760
      },
      {
        "date": "2025-10-24",
        "close": 16.628569,
        "volume": 36264
      },
      {
        "date": "2025-10-31",
        "close": 13.505827,
        "volume": 28224
      },
      {
        "date": "2025-11-07",
        "close": 13.62397,
        "volume": 18649
      },
      {
        "date": "2025-11-14",
        "close": 13.805125,
        "volume": 62646
      },
      {
        "date": "2025-11-21",
        "close": 13.686981,
        "volume": 9030
      },
      {
        "date": "2025-11-28",
        "close": 13.744082,
        "volume": 24965
      },
      {
        "date": "2025-12-05",
        "close": 13.85435,
        "volume": 35136
      },
      {
        "date": "2025-12-12",
        "close": 13.626722,
        "volume": 53951
      },
      {
        "date": "2025-12-19",
        "close": 13.741682,
        "volume": 53699
      },
      {
        "date": "2025-12-26",
        "close": 13.678256,
        "volume": 4888
      },
      {
        "date": "2026-01-02",
        "close": 13.676274,
        "volume": 14903
      },
      {
        "date": "2026-01-09",
        "close": 14.330357,
        "volume": 30555
      },
      {
        "date": "2026-01-16",
        "close": 14.486939,
        "volume": 97512
      },
      {
        "date": "2026-01-23",
        "close": 14.768394,
        "volume": 157142
      },
      {
        "date": "2026-01-30",
        "close": 14.661362,
        "volume": 34085
      },
      {
        "date": "2026-02-06",
        "close": 14.865515,
        "volume": 20957
      },
      {
        "date": "2026-02-13",
        "close": 14.708932,
        "volume": 11861
      },
      {
        "date": "2026-02-20",
        "close": 14.992368,
        "volume": 36222
      },
      {
        "date": "2026-02-27",
        "close": 15.119219,
        "volume": 27655
      },
      {
        "date": "2026-03-06",
        "close": 14.827855,
        "volume": 13197
      },
      {
        "date": "2026-03-13",
        "close": 14.865515,
        "volume": 23162
      },
      {
        "date": "2026-03-20",
        "close": 14.744,
        "volume": 22404
      },
      {
        "date": "2026-03-27",
        "close": 14.96,
        "volume": 46826
      },
      {
        "date": "2026-04-03",
        "close": 15.4,
        "volume": 12892
      },
      {
        "date": "2026-04-10",
        "close": 15.618,
        "volume": 59948
      },
      {
        "date": "2026-04-17",
        "close": 15.594,
        "volume": 61580
      },
      {
        "date": "2026-04-24",
        "close": 15.156895,
        "volume": 17949
      },
      {
        "date": "2026-05-01",
        "close": 14.962248,
        "volume": 16161
      },
      {
        "date": "2026-05-08",
        "close": 15.14903,
        "volume": 14164
      },
      {
        "date": "2026-05-15",
        "close": 14.753839,
        "volume": 15200
      },
      {
        "date": "2026-05-22",
        "close": 14.802991,
        "volume": 46147
      },
      {
        "date": "2026-05-29",
        "close": 14.749906,
        "volume": 31482
      },
      {
        "date": "2026-06-05",
        "close": 14.846246,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 15.182454,
        "volume": 19191
      },
      {
        "date": "2026-06-19",
        "close": 15.044,
        "volume": 11493
      },
      {
        "date": "2026-06-26",
        "close": 14.588,
        "volume": 1954
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "volume": 460
      },
      {
        "date": "2026-07-10",
        "close": 15.02,
        "volume": 23085
      },
      {
        "date": "2026-07-17",
        "close": 15.054,
        "volume": 72191
      },
      {
        "date": "2026-07-24",
        "close": 15.556,
        "volume": 41201
      },
      {
        "date": "2026-07-31",
        "close": 15.374,
        "volume": 22920
      },
      {
        "date": "2026-08-07",
        "close": 15.592,
        "volume": 15509
      }
    ],
    "sharemaestro_context": {
      "trend": 15.00479,
      "fair_value": 12.576305,
      "market_activity": 39.363377,
      "market_dynamics": 0.198596,
      "relative_strength": -2.072639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.000944,
        "directional_follow_through": 0.525,
        "regime_survival": 0.975,
        "conditional_difference": -0.004767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.01796,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032943,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.001306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.055
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.063608
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.171791
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.001161
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.003321
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.165577
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.110072
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259309
      }
    ]
  }
}