{
  "ticker": {
    "uuid": "eda2b648-88b3-4aeb-b523-1630cb370c52",
    "symbol": "IQQJ",
    "name": "iShares MSCI Japan UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.891001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.856859,
    "boundary_margin": 0.298641,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311451,
    "volatility_stability": 1.5848,
    "risk_context": 0.3211,
    "current_regime": {
      "move": 0.347523,
      "interruption": -0.158857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.766,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.093252,
        "direction_boundary": 13.194514,
        "core_momentum": -0.007675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133087
      },
      {
        "date": "2023-08-25",
        "close": 13.317208,
        "direction_boundary": 13.085675,
        "core_momentum": 0.017694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133352
      },
      {
        "date": "2023-09-01",
        "close": 13.765595,
        "direction_boundary": 12.615451,
        "core_momentum": 0.091169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137386
      },
      {
        "date": "2023-09-08",
        "close": 13.836898,
        "direction_boundary": 12.565037,
        "core_momentum": 0.101222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137377
      },
      {
        "date": "2023-09-15",
        "close": 14.210157,
        "direction_boundary": 12.276683,
        "core_momentum": 0.157492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133735
      },
      {
        "date": "2023-09-22",
        "close": 13.985724,
        "direction_boundary": 12.267732,
        "core_momentum": 0.140042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136437
      },
      {
        "date": "2023-09-29",
        "close": 13.71248,
        "direction_boundary": 11.970428,
        "core_momentum": 0.14553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138602
      },
      {
        "date": "2023-10-06",
        "close": 13.411,
        "direction_boundary": 12.179154,
        "core_momentum": 0.101144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139389
      },
      {
        "date": "2023-10-13",
        "close": 13.619164,
        "direction_boundary": 11.893625,
        "core_momentum": 0.145081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140475
      },
      {
        "date": "2023-10-20",
        "close": 13.188002,
        "direction_boundary": 11.857819,
        "core_momentum": 0.112178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148421
      },
      {
        "date": "2023-10-27",
        "close": 13.127228,
        "direction_boundary": 11.975139,
        "core_momentum": 0.096207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14783
      },
      {
        "date": "2023-11-03",
        "close": 13.884752,
        "direction_boundary": 12.128738,
        "core_momentum": 0.144781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2023-11-10",
        "close": 13.504794,
        "direction_boundary": 12.592835,
        "core_momentum": 0.072419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166517
      },
      {
        "date": "2023-11-17",
        "close": 13.708172,
        "direction_boundary": 12.500016,
        "core_momentum": 0.096652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166581
      },
      {
        "date": "2023-11-24",
        "close": 13.725879,
        "direction_boundary": 12.816169,
        "core_momentum": 0.070981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166579
      },
      {
        "date": "2023-12-01",
        "close": 13.887145,
        "direction_boundary": 12.635712,
        "core_momentum": 0.099039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163631
      },
      {
        "date": "2023-12-08",
        "close": 13.982373,
        "direction_boundary": 12.552317,
        "core_momentum": 0.113928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163298
      },
      {
        "date": "2023-12-15",
        "close": 13.969932,
        "direction_boundary": 12.247001,
        "core_momentum": 0.140682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163254
      },
      {
        "date": "2023-12-22",
        "close": 14.020658,
        "direction_boundary": 12.303069,
        "core_momentum": 0.139607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154357
      },
      {
        "date": "2023-12-29",
        "close": 14.154648,
        "direction_boundary": 12.199413,
        "core_momentum": 0.160273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153857
      },
      {
        "date": "2024-01-05",
        "close": 14.204415,
        "direction_boundary": 12.241818,
        "core_momentum": 0.160319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153181
      },
      {
        "date": "2024-01-12",
        "close": 14.775131,
        "direction_boundary": 12.492766,
        "core_momentum": 0.182695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160643
      },
      {
        "date": "2024-01-19",
        "close": 14.641719,
        "direction_boundary": 12.671228,
        "core_momentum": 0.155509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161443
      },
      {
        "date": "2024-01-26",
        "close": 14.686993,
        "direction_boundary": 12.908069,
        "core_momentum": 0.137815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155861
      },
      {
        "date": "2024-02-02",
        "close": 14.92781,
        "direction_boundary": 12.830229,
        "core_momentum": 0.163487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149826
      },
      {
        "date": "2024-02-09",
        "close": 14.963452,
        "direction_boundary": 12.963127,
        "core_momentum": 0.154309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149281
      },
      {
        "date": "2024-02-16",
        "close": 15.312636,
        "direction_boundary": 12.707301,
        "core_momentum": 0.205027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144881
      },
      {
        "date": "2024-02-23",
        "close": 15.540931,
        "direction_boundary": 12.55162,
        "core_momentum": 0.238161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144585
      },
      {
        "date": "2024-03-01",
        "close": 15.774046,
        "direction_boundary": 12.834502,
        "core_momentum": 0.229035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2024-03-08",
        "close": 15.885303,
        "direction_boundary": 12.836401,
        "core_momentum": 0.23752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139887
      },
      {
        "date": "2024-03-15",
        "close": 15.53756,
        "direction_boundary": 12.484224,
        "core_momentum": 0.244576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141364
      },
      {
        "date": "2024-03-22",
        "close": 16.179579,
        "direction_boundary": 12.628985,
        "core_momentum": 0.281146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147432
      },
      {
        "date": "2024-03-29",
        "close": 16.084698,
        "direction_boundary": 12.86203,
        "core_momentum": 0.250557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14388
      },
      {
        "date": "2024-04-05",
        "close": 15.71384,
        "direction_boundary": 12.608577,
        "core_momentum": 0.246282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2024-04-12",
        "close": 15.889639,
        "direction_boundary": 12.686893,
        "core_momentum": 0.252445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143889
      },
      {
        "date": "2024-04-19",
        "close": 15.251469,
        "direction_boundary": 12.767578,
        "core_momentum": 0.194547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14899
      },
      {
        "date": "2024-04-26",
        "close": 15.26929,
        "direction_boundary": 12.643702,
        "core_momentum": 0.20766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148412
      },
      {
        "date": "2024-05-03",
        "close": 15.592949,
        "direction_boundary": 12.843519,
        "core_momentum": 0.214071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131654
      },
      {
        "date": "2024-05-10",
        "close": 15.370434,
        "direction_boundary": 13.204714,
        "core_momentum": 0.164011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126308
      },
      {
        "date": "2024-05-17",
        "close": 15.406556,
        "direction_boundary": 13.398363,
        "core_momentum": 0.149883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125525
      },
      {
        "date": "2024-05-24",
        "close": 15.353095,
        "direction_boundary": 13.400262,
        "core_momentum": 0.145731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125942
      },
      {
        "date": "2024-05-31",
        "close": 15.421488,
        "direction_boundary": 13.743896,
        "core_momentum": 0.122061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125494
      },
      {
        "date": "2024-06-07",
        "close": 15.54045,
        "direction_boundary": 13.884386,
        "core_momentum": 0.119275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125537
      },
      {
        "date": "2024-06-14",
        "close": 15.405592,
        "direction_boundary": 13.927103,
        "core_momentum": 0.106159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126619
      },
      {
        "date": "2024-06-21",
        "close": 15.174409,
        "direction_boundary": 13.423994,
        "core_momentum": 0.130395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1293
      },
      {
        "date": "2024-06-28",
        "close": 15.713359,
        "direction_boundary": 13.605303,
        "core_momentum": 0.154944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136438
      },
      {
        "date": "2024-07-05",
        "close": 15.85544,
        "direction_boundary": 13.489018,
        "core_momentum": 0.175433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136609
      },
      {
        "date": "2024-07-12",
        "close": 16.10541,
        "direction_boundary": 13.359319,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128087
      },
      {
        "date": "2024-07-19",
        "close": 15.816259,
        "direction_boundary": 13.47991,
        "core_momentum": 0.173321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130429
      },
      {
        "date": "2024-07-26",
        "close": 15.504765,
        "direction_boundary": 13.923514,
        "core_momentum": 0.113567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134225
      },
      {
        "date": "2024-08-02",
        "close": 14.456569,
        "direction_boundary": 13.509101,
        "core_momentum": 0.070136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165631
      },
      {
        "date": "2024-08-09",
        "close": 14.601382,
        "direction_boundary": 13.439234,
        "core_momentum": 0.086474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166294
      },
      {
        "date": "2024-08-16",
        "close": 15.492129,
        "direction_boundary": 13.093252,
        "core_momentum": 0.183215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183408
      },
      {
        "date": "2024-08-23",
        "close": 15.743366,
        "direction_boundary": 13.317208,
        "core_momentum": 0.182182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183618
      },
      {
        "date": "2024-08-30",
        "close": 15.97225,
        "direction_boundary": 13.765595,
        "core_momentum": 0.160302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183548
      },
      {
        "date": "2024-09-06",
        "close": 15.130582,
        "direction_boundary": 13.836898,
        "core_momentum": 0.093495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198196
      },
      {
        "date": "2024-09-13",
        "close": 15.552389,
        "direction_boundary": 14.210157,
        "core_momentum": 0.094456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2024-09-20",
        "close": 15.698174,
        "direction_boundary": 13.985724,
        "core_momentum": 0.122443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191889
      },
      {
        "date": "2024-09-27",
        "close": 15.815287,
        "direction_boundary": 13.71248,
        "core_momentum": 0.15335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192122
      },
      {
        "date": "2024-10-04",
        "close": 16.032993,
        "direction_boundary": 13.411,
        "core_momentum": 0.195511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19023
      },
      {
        "date": "2024-10-11",
        "close": 15.951355,
        "direction_boundary": 13.619164,
        "core_momentum": 0.171243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189794
      },
      {
        "date": "2024-10-18",
        "close": 15.848818,
        "direction_boundary": 13.188002,
        "core_momentum": 0.20176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180644
      },
      {
        "date": "2024-10-25",
        "close": 15.30844,
        "direction_boundary": 13.127228,
        "core_momentum": 0.166159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187481
      },
      {
        "date": "2024-11-01",
        "close": 15.451797,
        "direction_boundary": 13.884752,
        "core_momentum": 0.112861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185573
      },
      {
        "date": "2024-11-08",
        "close": 15.895956,
        "direction_boundary": 13.504794,
        "core_momentum": 0.17706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188546
      },
      {
        "date": "2024-11-15",
        "close": 15.713237,
        "direction_boundary": 13.708172,
        "core_momentum": 0.146268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189376
      },
      {
        "date": "2024-11-22",
        "close": 16.027649,
        "direction_boundary": 13.725879,
        "core_momentum": 0.167696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19108
      },
      {
        "date": "2024-11-29",
        "close": 16.146708,
        "direction_boundary": 13.887145,
        "core_momentum": 0.162709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19121
      },
      {
        "date": "2024-12-06",
        "close": 16.521862,
        "direction_boundary": 13.982373,
        "core_momentum": 0.181621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193319
      },
      {
        "date": "2024-12-13",
        "close": 16.286175,
        "direction_boundary": 13.969932,
        "core_momentum": 0.165802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194124
      },
      {
        "date": "2024-12-20",
        "close": 15.969819,
        "direction_boundary": 14.020658,
        "core_momentum": 0.139021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195021
      },
      {
        "date": "2024-12-27",
        "close": 16.244383,
        "direction_boundary": 14.154648,
        "core_momentum": 0.147636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19051
      },
      {
        "date": "2025-01-03",
        "close": 16.281315,
        "direction_boundary": 14.204415,
        "core_momentum": 0.146215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190193
      },
      {
        "date": "2025-01-10",
        "close": 15.922197,
        "direction_boundary": 14.775131,
        "core_momentum": 0.077635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191632
      },
      {
        "date": "2025-01-17",
        "close": 16.065914,
        "direction_boundary": 14.641719,
        "core_momentum": 0.09727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190313
      },
      {
        "date": "2025-01-24",
        "close": 16.293638,
        "direction_boundary": 14.686993,
        "core_momentum": 0.109392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188821
      },
      {
        "date": "2025-01-31",
        "close": 16.583694,
        "direction_boundary": 14.92781,
        "core_momentum": 0.110926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158797
      },
      {
        "date": "2025-02-07",
        "close": 16.616575,
        "direction_boundary": 14.963452,
        "core_momentum": 0.110477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158712
      },
      {
        "date": "2025-02-14",
        "close": 16.479156,
        "direction_boundary": 15.312636,
        "core_momentum": 0.07618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138948
      },
      {
        "date": "2025-02-21",
        "close": 16.61314,
        "direction_boundary": 15.540931,
        "core_momentum": 0.068993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137809
      },
      {
        "date": "2025-02-28",
        "close": 16.442837,
        "direction_boundary": 15.774046,
        "core_momentum": 0.042398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137639
      },
      {
        "date": "2025-03-07",
        "close": 16.025179,
        "direction_boundary": 15.885303,
        "core_momentum": 0.008805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11924
      },
      {
        "date": "2025-03-14",
        "close": 16.141985,
        "direction_boundary": 15.53756,
        "core_momentum": 0.038901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113838
      },
      {
        "date": "2025-03-21",
        "close": 16.453636,
        "direction_boundary": 16.179579,
        "core_momentum": 0.016938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2025-03-28",
        "close": 15.95794,
        "direction_boundary": 16.084698,
        "core_momentum": -0.007881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124006
      },
      {
        "date": "2025-04-04",
        "close": 14.192578,
        "direction_boundary": 15.71384,
        "core_momentum": -0.09681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203361
      },
      {
        "date": "2025-04-11",
        "close": 14.186199,
        "direction_boundary": 15.889639,
        "core_momentum": -0.107204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203444
      },
      {
        "date": "2025-04-18",
        "close": 15.02888,
        "direction_boundary": 15.251469,
        "core_momentum": -0.014595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220922
      },
      {
        "date": "2025-04-25",
        "close": 15.441631,
        "direction_boundary": 15.26929,
        "core_momentum": 0.011287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21927
      },
      {
        "date": "2025-05-02",
        "close": 15.840152,
        "direction_boundary": 15.592949,
        "core_momentum": 0.015854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221726
      },
      {
        "date": "2025-05-09",
        "close": 15.986897,
        "direction_boundary": 15.370434,
        "core_momentum": 0.040107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218566
      },
      {
        "date": "2025-05-16",
        "close": 16.213638,
        "direction_boundary": 15.406556,
        "core_momentum": 0.052386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218695
      },
      {
        "date": "2025-05-23",
        "close": 16.048246,
        "direction_boundary": 15.353095,
        "core_momentum": 0.045278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21755
      },
      {
        "date": "2025-05-30",
        "close": 16.291185,
        "direction_boundary": 15.421488,
        "core_momentum": 0.056395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218321
      },
      {
        "date": "2025-06-06",
        "close": 16.193027,
        "direction_boundary": 15.54045,
        "core_momentum": 0.041992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216002
      },
      {
        "date": "2025-06-13",
        "close": 15.970209,
        "direction_boundary": 15.405592,
        "core_momentum": 0.03665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215939
      },
      {
        "date": "2025-06-20",
        "close": 15.756227,
        "direction_boundary": 15.174409,
        "core_momentum": 0.038342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215034
      },
      {
        "date": "2025-06-27",
        "close": 16.206768,
        "direction_boundary": 15.713359,
        "core_momentum": 0.031401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217398
      },
      {
        "date": "2025-07-04",
        "close": 15.874507,
        "direction_boundary": 15.85544,
        "core_momentum": 0.001203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219228
      },
      {
        "date": "2025-07-11",
        "close": 15.589849,
        "direction_boundary": 16.10541,
        "core_momentum": -0.032012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218485
      },
      {
        "date": "2025-07-18",
        "close": 15.578832,
        "direction_boundary": 15.816259,
        "core_momentum": -0.015012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218029
      },
      {
        "date": "2025-07-25",
        "close": 16.245369,
        "direction_boundary": 15.504765,
        "core_momentum": 0.047766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225217
      },
      {
        "date": "2025-08-01",
        "close": 16.12089,
        "direction_boundary": 14.456569,
        "core_momentum": 0.115126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223959
      },
      {
        "date": "2025-08-08",
        "close": 16.856859,
        "direction_boundary": 14.601382,
        "core_momentum": 0.15447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232769
      },
      {
        "date": "2025-08-15",
        "close": 17.285843,
        "direction_boundary": 15.492129,
        "core_momentum": 0.115782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234833
      },
      {
        "date": "2025-08-22",
        "close": 17.25559,
        "direction_boundary": 15.743366,
        "core_momentum": 0.096055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234705
      },
      {
        "date": "2025-08-29",
        "close": 16.874216,
        "direction_boundary": 15.97225,
        "core_momentum": 0.056471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2365
      },
      {
        "date": "2025-09-05",
        "close": 17.036882,
        "direction_boundary": 15.130582,
        "core_momentum": 0.12599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233572
      },
      {
        "date": "2025-09-12",
        "close": 17.373127,
        "direction_boundary": 15.552389,
        "core_momentum": 0.117071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234706
      },
      {
        "date": "2025-09-19",
        "close": 17.338909,
        "direction_boundary": 15.698174,
        "core_momentum": 0.104518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233597
      },
      {
        "date": "2025-09-26",
        "close": 17.345852,
        "direction_boundary": 15.815287,
        "core_momentum": 0.096778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228851
      },
      {
        "date": "2025-10-03",
        "close": 17.575468,
        "direction_boundary": 16.032993,
        "core_momentum": 0.096206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14916
      },
      {
        "date": "2025-10-10",
        "close": 17.163843,
        "direction_boundary": 15.951355,
        "core_momentum": 0.076012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2025-10-17",
        "close": 17.670193,
        "direction_boundary": 15.848818,
        "core_momentum": 0.114922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2025-10-24",
        "close": 17.842283,
        "direction_boundary": 15.30844,
        "core_momentum": 0.165519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137956
      },
      {
        "date": "2025-10-31",
        "close": 18.269779,
        "direction_boundary": 15.451797,
        "core_momentum": 0.182372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137457
      },
      {
        "date": "2025-11-07",
        "close": 17.989574,
        "direction_boundary": 15.895956,
        "core_momentum": 0.131708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140346
      },
      {
        "date": "2025-11-14",
        "close": 18.274738,
        "direction_boundary": 15.713237,
        "core_momentum": 0.163015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140588
      },
      {
        "date": "2025-11-21",
        "close": 17.717306,
        "direction_boundary": 16.027649,
        "core_momentum": 0.105421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147724
      },
      {
        "date": "2025-11-28",
        "close": 18.059008,
        "direction_boundary": 16.146708,
        "core_momentum": 0.118433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14845
      },
      {
        "date": "2025-12-05",
        "close": 18.119015,
        "direction_boundary": 16.521862,
        "core_momentum": 0.096669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147754
      },
      {
        "date": "2025-12-12",
        "close": 18.048592,
        "direction_boundary": 16.286175,
        "core_momentum": 0.108216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145938
      },
      {
        "date": "2025-12-19",
        "close": 18.043137,
        "direction_boundary": 15.969819,
        "core_momentum": 0.129827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2025-12-26",
        "close": 18.069422,
        "direction_boundary": 16.244383,
        "core_momentum": 0.112349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139962
      },
      {
        "date": "2026-01-02",
        "close": 18.1329,
        "direction_boundary": 16.281315,
        "core_momentum": 0.113725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135297
      },
      {
        "date": "2026-01-09",
        "close": 19.011698,
        "direction_boundary": 15.922197,
        "core_momentum": 0.194037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143046
      },
      {
        "date": "2026-01-16",
        "close": 19.343,
        "direction_boundary": 16.065914,
        "core_momentum": 0.203978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143123
      },
      {
        "date": "2026-01-23",
        "close": 18.775999,
        "direction_boundary": 16.293638,
        "core_momentum": 0.152352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143996
      },
      {
        "date": "2026-01-30",
        "close": 18.964001,
        "direction_boundary": 16.583694,
        "core_momentum": 0.143533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142821
      },
      {
        "date": "2026-02-06",
        "close": 19.7425,
        "direction_boundary": 16.616575,
        "core_momentum": 0.188121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140562
      },
      {
        "date": "2026-02-13",
        "close": 20.657,
        "direction_boundary": 16.479156,
        "core_momentum": 0.253523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148574
      },
      {
        "date": "2026-02-20",
        "close": 20.302,
        "direction_boundary": 16.61314,
        "core_momentum": 0.222045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151913
      },
      {
        "date": "2026-02-27",
        "close": 20.587999,
        "direction_boundary": 16.442837,
        "core_momentum": 0.252095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146491
      },
      {
        "date": "2026-03-06",
        "close": 19.408001,
        "direction_boundary": 16.025179,
        "core_momentum": 0.211094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173149
      },
      {
        "date": "2026-03-13",
        "close": 19.187,
        "direction_boundary": 16.141985,
        "core_momentum": 0.188639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2026-03-20",
        "close": 18.620001,
        "direction_boundary": 16.453636,
        "core_momentum": 0.131665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179405
      },
      {
        "date": "2026-03-27",
        "close": 18.588499,
        "direction_boundary": 15.95794,
        "core_momentum": 0.164843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179483
      },
      {
        "date": "2026-04-03",
        "close": 19.358,
        "direction_boundary": 14.192578,
        "core_momentum": 0.363952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186572
      },
      {
        "date": "2026-04-10",
        "close": 19.6915,
        "direction_boundary": 14.186199,
        "core_momentum": 0.388074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183127
      },
      {
        "date": "2026-04-17",
        "close": 20.142,
        "direction_boundary": 15.02888,
        "core_momentum": 0.34022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181663
      },
      {
        "date": "2026-04-24",
        "close": 19.506001,
        "direction_boundary": 15.441631,
        "core_momentum": 0.263209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188626
      },
      {
        "date": "2026-05-01",
        "close": 19.8535,
        "direction_boundary": 15.840152,
        "core_momentum": 0.253365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187515
      },
      {
        "date": "2026-05-08",
        "close": 20.503,
        "direction_boundary": 15.986897,
        "core_momentum": 0.282488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189664
      },
      {
        "date": "2026-05-15",
        "close": 20.625,
        "direction_boundary": 16.213638,
        "core_momentum": 0.272077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189045
      },
      {
        "date": "2026-05-22",
        "close": 24.066299,
        "direction_boundary": 16.048246,
        "core_momentum": 0.499622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274502
      },
      {
        "date": "2026-05-29",
        "close": 24.509501,
        "direction_boundary": 16.291185,
        "core_momentum": 0.504464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274459
      },
      {
        "date": "2026-06-05",
        "close": 24.3983,
        "direction_boundary": 16.193027,
        "core_momentum": 0.506716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275158
      },
      {
        "date": "2026-06-12",
        "close": 23.818861,
        "direction_boundary": 15.970209,
        "core_momentum": 0.491456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278797
      },
      {
        "date": "2026-06-19",
        "close": 21.929472,
        "direction_boundary": 15.756227,
        "core_momentum": 0.391797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307215
      },
      {
        "date": "2026-06-26",
        "close": 21.399736,
        "direction_boundary": 16.206768,
        "core_momentum": 0.32042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31032
      },
      {
        "date": "2026-07-03",
        "close": 21.594172,
        "direction_boundary": 15.874507,
        "core_momentum": 0.360305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310308
      },
      {
        "date": "2026-07-10",
        "close": 21.637819,
        "direction_boundary": 15.589849,
        "core_momentum": 0.387943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304762
      },
      {
        "date": "2026-07-17",
        "close": 20.615999,
        "direction_boundary": 15.578832,
        "core_momentum": 0.323334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312951
      },
      {
        "date": "2026-07-24",
        "close": 21.108999,
        "direction_boundary": 16.245369,
        "core_momentum": 0.299386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310713
      },
      {
        "date": "2026-07-31",
        "close": 20.983,
        "direction_boundary": 16.12089,
        "core_momentum": 0.301603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310939
      },
      {
        "date": "2026-08-07",
        "close": 21.891001,
        "direction_boundary": 16.856859,
        "core_momentum": 0.298641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.093252,
        "volume": 54202
      },
      {
        "date": "2023-08-25",
        "close": 13.317208,
        "volume": 104322
      },
      {
        "date": "2023-09-01",
        "close": 13.765595,
        "volume": 49942
      },
      {
        "date": "2023-09-08",
        "close": 13.836898,
        "volume": 35687
      },
      {
        "date": "2023-09-15",
        "close": 14.210157,
        "volume": 81995
      },
      {
        "date": "2023-09-22",
        "close": 13.985724,
        "volume": 23660
      },
      {
        "date": "2023-09-29",
        "close": 13.71248,
        "volume": 23424
      },
      {
        "date": "2023-10-06",
        "close": 13.411,
        "volume": 48034
      },
      {
        "date": "2023-10-13",
        "close": 13.619164,
        "volume": 89899
      },
      {
        "date": "2023-10-20",
        "close": 13.188002,
        "volume": 44582
      },
      {
        "date": "2023-10-27",
        "close": 13.127228,
        "volume": 39720
      },
      {
        "date": "2023-11-03",
        "close": 13.884752,
        "volume": 85408
      },
      {
        "date": "2023-11-10",
        "close": 13.504794,
        "volume": 38244
      },
      {
        "date": "2023-11-17",
        "close": 13.708172,
        "volume": 33129
      },
      {
        "date": "2023-11-24",
        "close": 13.725879,
        "volume": 55172
      },
      {
        "date": "2023-12-01",
        "close": 13.887145,
        "volume": 70628
      },
      {
        "date": "2023-12-08",
        "close": 13.982373,
        "volume": 12559
      },
      {
        "date": "2023-12-15",
        "close": 13.969932,
        "volume": 49895
      },
      {
        "date": "2023-12-22",
        "close": 14.020658,
        "volume": 215983
      },
      {
        "date": "2023-12-29",
        "close": 14.154648,
        "volume": 24817
      },
      {
        "date": "2024-01-05",
        "close": 14.204415,
        "volume": 47506
      },
      {
        "date": "2024-01-12",
        "close": 14.775131,
        "volume": 92288
      },
      {
        "date": "2024-01-19",
        "close": 14.641719,
        "volume": 47979
      },
      {
        "date": "2024-01-26",
        "close": 14.686993,
        "volume": 32936
      },
      {
        "date": "2024-02-02",
        "close": 14.92781,
        "volume": 41288
      },
      {
        "date": "2024-02-09",
        "close": 14.963452,
        "volume": 27339
      },
      {
        "date": "2024-02-16",
        "close": 15.312636,
        "volume": 49723
      },
      {
        "date": "2024-02-23",
        "close": 15.540931,
        "volume": 62453
      },
      {
        "date": "2024-03-01",
        "close": 15.774046,
        "volume": 46769
      },
      {
        "date": "2024-03-08",
        "close": 15.885303,
        "volume": 75982
      },
      {
        "date": "2024-03-15",
        "close": 15.53756,
        "volume": 80216
      },
      {
        "date": "2024-03-22",
        "close": 16.179579,
        "volume": 47435
      },
      {
        "date": "2024-03-29",
        "close": 16.084698,
        "volume": 33081
      },
      {
        "date": "2024-04-05",
        "close": 15.71384,
        "volume": 50358
      },
      {
        "date": "2024-04-12",
        "close": 15.889639,
        "volume": 46055
      },
      {
        "date": "2024-04-19",
        "close": 15.251469,
        "volume": 42327
      },
      {
        "date": "2024-04-26",
        "close": 15.26929,
        "volume": 71797
      },
      {
        "date": "2024-05-03",
        "close": 15.592949,
        "volume": 60084
      },
      {
        "date": "2024-05-10",
        "close": 15.370434,
        "volume": 37592
      },
      {
        "date": "2024-05-17",
        "close": 15.406556,
        "volume": 45125
      },
      {
        "date": "2024-05-24",
        "close": 15.353095,
        "volume": 70087
      },
      {
        "date": "2024-05-31",
        "close": 15.421488,
        "volume": 46127
      },
      {
        "date": "2024-06-07",
        "close": 15.54045,
        "volume": 70133
      },
      {
        "date": "2024-06-14",
        "close": 15.405592,
        "volume": 75993
      },
      {
        "date": "2024-06-21",
        "close": 15.174409,
        "volume": 34306
      },
      {
        "date": "2024-06-28",
        "close": 15.713359,
        "volume": 151001
      },
      {
        "date": "2024-07-05",
        "close": 15.85544,
        "volume": 53090
      },
      {
        "date": "2024-07-12",
        "close": 16.10541,
        "volume": 60125
      },
      {
        "date": "2024-07-19",
        "close": 15.816259,
        "volume": 32349
      },
      {
        "date": "2024-07-26",
        "close": 15.504765,
        "volume": 67180
      },
      {
        "date": "2024-08-02",
        "close": 14.456569,
        "volume": 128454
      },
      {
        "date": "2024-08-09",
        "close": 14.601382,
        "volume": 205502
      },
      {
        "date": "2024-08-16",
        "close": 15.492129,
        "volume": 148456
      },
      {
        "date": "2024-08-23",
        "close": 15.743366,
        "volume": 50668
      },
      {
        "date": "2024-08-30",
        "close": 15.97225,
        "volume": 34405
      },
      {
        "date": "2024-09-06",
        "close": 15.130582,
        "volume": 108207
      },
      {
        "date": "2024-09-13",
        "close": 15.552389,
        "volume": 78124
      },
      {
        "date": "2024-09-20",
        "close": 15.698174,
        "volume": 158321
      },
      {
        "date": "2024-09-27",
        "close": 15.815287,
        "volume": 118375
      },
      {
        "date": "2024-10-04",
        "close": 16.032993,
        "volume": 76339
      },
      {
        "date": "2024-10-11",
        "close": 15.951355,
        "volume": 92402
      },
      {
        "date": "2024-10-18",
        "close": 15.848818,
        "volume": 84284
      },
      {
        "date": "2024-10-25",
        "close": 15.30844,
        "volume": 46017
      },
      {
        "date": "2024-11-01",
        "close": 15.451797,
        "volume": 26132
      },
      {
        "date": "2024-11-08",
        "close": 15.895956,
        "volume": 99481
      },
      {
        "date": "2024-11-15",
        "close": 15.713237,
        "volume": 62678
      },
      {
        "date": "2024-11-22",
        "close": 16.027649,
        "volume": 57303
      },
      {
        "date": "2024-11-29",
        "close": 16.146708,
        "volume": 82887
      },
      {
        "date": "2024-12-06",
        "close": 16.521862,
        "volume": 79158
      },
      {
        "date": "2024-12-13",
        "close": 16.286175,
        "volume": 82712
      },
      {
        "date": "2024-12-20",
        "close": 15.969819,
        "volume": 87961
      },
      {
        "date": "2024-12-27",
        "close": 16.244383,
        "volume": 16227
      },
      {
        "date": "2025-01-03",
        "close": 16.281315,
        "volume": 33425
      },
      {
        "date": "2025-01-10",
        "close": 15.922197,
        "volume": 42234
      },
      {
        "date": "2025-01-17",
        "close": 16.065914,
        "volume": 35148
      },
      {
        "date": "2025-01-24",
        "close": 16.293638,
        "volume": 37405
      },
      {
        "date": "2025-01-31",
        "close": 16.583694,
        "volume": 29261
      },
      {
        "date": "2025-02-07",
        "close": 16.616575,
        "volume": 38954
      },
      {
        "date": "2025-02-14",
        "close": 16.479156,
        "volume": 46543
      },
      {
        "date": "2025-02-21",
        "close": 16.61314,
        "volume": 74409
      },
      {
        "date": "2025-02-28",
        "close": 16.442837,
        "volume": 44831
      },
      {
        "date": "2025-03-07",
        "close": 16.025179,
        "volume": 118048
      },
      {
        "date": "2025-03-14",
        "close": 16.141985,
        "volume": 133557
      },
      {
        "date": "2025-03-21",
        "close": 16.453636,
        "volume": 50363
      },
      {
        "date": "2025-03-28",
        "close": 15.95794,
        "volume": 255808
      },
      {
        "date": "2025-04-04",
        "close": 14.192578,
        "volume": 179045
      },
      {
        "date": "2025-04-11",
        "close": 14.186199,
        "volume": 137083
      },
      {
        "date": "2025-04-18",
        "close": 15.02888,
        "volume": 54919
      },
      {
        "date": "2025-04-25",
        "close": 15.441631,
        "volume": 37169
      },
      {
        "date": "2025-05-02",
        "close": 15.840152,
        "volume": 54800
      },
      {
        "date": "2025-05-09",
        "close": 15.986897,
        "volume": 81429
      },
      {
        "date": "2025-05-16",
        "close": 16.213638,
        "volume": 68914
      },
      {
        "date": "2025-05-23",
        "close": 16.048246,
        "volume": 34116
      },
      {
        "date": "2025-05-30",
        "close": 16.291185,
        "volume": 482159
      },
      {
        "date": "2025-06-06",
        "close": 16.193027,
        "volume": 47388
      },
      {
        "date": "2025-06-13",
        "close": 15.970209,
        "volume": 30056
      },
      {
        "date": "2025-06-20",
        "close": 15.756227,
        "volume": 50109
      },
      {
        "date": "2025-06-27",
        "close": 16.206768,
        "volume": 20408
      },
      {
        "date": "2025-07-04",
        "close": 15.874507,
        "volume": 31558
      },
      {
        "date": "2025-07-11",
        "close": 15.589849,
        "volume": 31734
      },
      {
        "date": "2025-07-18",
        "close": 15.578832,
        "volume": 57627
      },
      {
        "date": "2025-07-25",
        "close": 16.245369,
        "volume": 157369
      },
      {
        "date": "2025-08-01",
        "close": 16.12089,
        "volume": 42675
      },
      {
        "date": "2025-08-08",
        "close": 16.856859,
        "volume": 72209
      },
      {
        "date": "2025-08-15",
        "close": 17.285843,
        "volume": 91529
      },
      {
        "date": "2025-08-22",
        "close": 17.25559,
        "volume": 33723
      },
      {
        "date": "2025-08-29",
        "close": 16.874216,
        "volume": 49710
      },
      {
        "date": "2025-09-05",
        "close": 17.036882,
        "volume": 130722
      },
      {
        "date": "2025-09-12",
        "close": 17.373127,
        "volume": 74346
      },
      {
        "date": "2025-09-19",
        "close": 17.338909,
        "volume": 75992
      },
      {
        "date": "2025-09-26",
        "close": 17.345852,
        "volume": 41582
      },
      {
        "date": "2025-10-03",
        "close": 17.575468,
        "volume": 126119
      },
      {
        "date": "2025-10-10",
        "close": 17.163843,
        "volume": 151355
      },
      {
        "date": "2025-10-17",
        "close": 17.670193,
        "volume": 104417
      },
      {
        "date": "2025-10-24",
        "close": 17.842283,
        "volume": 71856
      },
      {
        "date": "2025-10-31",
        "close": 18.269779,
        "volume": 80566
      },
      {
        "date": "2025-11-07",
        "close": 17.989574,
        "volume": 82215
      },
      {
        "date": "2025-11-14",
        "close": 18.274738,
        "volume": 73145
      },
      {
        "date": "2025-11-21",
        "close": 17.717306,
        "volume": 193001
      },
      {
        "date": "2025-11-28",
        "close": 18.059008,
        "volume": 81249
      },
      {
        "date": "2025-12-05",
        "close": 18.119015,
        "volume": 80564
      },
      {
        "date": "2025-12-12",
        "close": 18.048592,
        "volume": 74822
      },
      {
        "date": "2025-12-19",
        "close": 18.043137,
        "volume": 53687
      },
      {
        "date": "2025-12-26",
        "close": 18.069422,
        "volume": 12051
      },
      {
        "date": "2026-01-02",
        "close": 18.1329,
        "volume": 61229
      },
      {
        "date": "2026-01-09",
        "close": 19.011698,
        "volume": 105302
      },
      {
        "date": "2026-01-16",
        "close": 19.343,
        "volume": 94158
      },
      {
        "date": "2026-01-23",
        "close": 18.775999,
        "volume": 61588
      },
      {
        "date": "2026-01-30",
        "close": 18.964001,
        "volume": 129411
      },
      {
        "date": "2026-02-06",
        "close": 19.7425,
        "volume": 86405
      },
      {
        "date": "2026-02-13",
        "close": 20.657,
        "volume": 149211
      },
      {
        "date": "2026-02-20",
        "close": 20.302,
        "volume": 76686
      },
      {
        "date": "2026-02-27",
        "close": 20.587999,
        "volume": 155004
      },
      {
        "date": "2026-03-06",
        "close": 19.408001,
        "volume": 125818
      },
      {
        "date": "2026-03-13",
        "close": 19.187,
        "volume": 171228
      },
      {
        "date": "2026-03-20",
        "close": 18.620001,
        "volume": 66296
      },
      {
        "date": "2026-03-27",
        "close": 18.588499,
        "volume": 113200
      },
      {
        "date": "2026-04-03",
        "close": 19.358,
        "volume": 131607
      },
      {
        "date": "2026-04-10",
        "close": 19.6915,
        "volume": 66567
      },
      {
        "date": "2026-04-17",
        "close": 20.142,
        "volume": 93360
      },
      {
        "date": "2026-04-24",
        "close": 19.506001,
        "volume": 151131
      },
      {
        "date": "2026-05-01",
        "close": 19.8535,
        "volume": 733693
      },
      {
        "date": "2026-05-08",
        "close": 20.503,
        "volume": 157849
      },
      {
        "date": "2026-05-15",
        "close": 20.625,
        "volume": 471811
      },
      {
        "date": "2026-05-22",
        "close": 24.066299,
        "volume": 60401
      },
      {
        "date": "2026-05-29",
        "close": 24.509501,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 24.3983,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.818861,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.929472,
        "volume": 25478
      },
      {
        "date": "2026-06-26",
        "close": 21.399736,
        "volume": 19717
      },
      {
        "date": "2026-07-03",
        "close": 21.594172,
        "volume": 10647
      },
      {
        "date": "2026-07-10",
        "close": 21.637819,
        "volume": 440426
      },
      {
        "date": "2026-07-17",
        "close": 20.615999,
        "volume": 115473
      },
      {
        "date": "2026-07-24",
        "close": 21.108999,
        "volume": 185931
      },
      {
        "date": "2026-07-31",
        "close": 20.983,
        "volume": 104448
      },
      {
        "date": "2026-08-07",
        "close": 21.891001,
        "volume": 214634
      }
    ],
    "sharemaestro_context": {
      "trend": 20.726939,
      "fair_value": 16.709422,
      "market_activity": 8.703983,
      "market_dynamics": -0.484512,
      "relative_strength": 4.075338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.002525,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.003036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016622,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095273,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001379,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.009478
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.016234
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.046383
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.235517
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.058219
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.028033
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000707
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347523
      }
    ]
  }
}