{
  "ticker": {
    "uuid": "eda9672f-6366-4675-86b8-2a119713b3cb",
    "symbol": "TAL",
    "name": "TAL Education Group",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.38,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.45,
    "boundary_margin": 0.081223,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.464971,
    "volatility_stability": 1.0694,
    "risk_context": 0.2151,
    "current_regime": {
      "move": 0.201942,
      "interruption": -0.0096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.394,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.67,
        "direction_boundary": 4.4,
        "core_momentum": 0.515909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657923
      },
      {
        "date": "2023-08-25",
        "close": 6.71,
        "direction_boundary": 5.99,
        "core_momentum": 0.1202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657773
      },
      {
        "date": "2023-09-01",
        "close": 7.47,
        "direction_boundary": 5.5,
        "core_momentum": 0.358182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644126
      },
      {
        "date": "2023-09-08",
        "close": 7.19,
        "direction_boundary": 5.4,
        "core_momentum": 0.331481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597326
      },
      {
        "date": "2023-09-15",
        "close": 7.24,
        "direction_boundary": 5.25,
        "core_momentum": 0.379048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524368
      },
      {
        "date": "2023-09-22",
        "close": 7.23,
        "direction_boundary": 4.78,
        "core_momentum": 0.512552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517557
      },
      {
        "date": "2023-09-29",
        "close": 9.11,
        "direction_boundary": 4.94,
        "core_momentum": 0.84413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599921
      },
      {
        "date": "2023-10-06",
        "close": 9.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599433
      },
      {
        "date": "2023-10-13",
        "close": 8.91,
        "direction_boundary": 3.89,
        "core_momentum": 1.290488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597307
      },
      {
        "date": "2023-10-20",
        "close": 9.34,
        "direction_boundary": 3.94,
        "core_momentum": 1.370558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598995
      },
      {
        "date": "2023-10-27",
        "close": 9.24,
        "direction_boundary": 4.37,
        "core_momentum": 1.114416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591683
      },
      {
        "date": "2023-11-03",
        "close": 9.1,
        "direction_boundary": 5.44,
        "core_momentum": 0.672794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593271
      },
      {
        "date": "2023-11-10",
        "close": 9.4,
        "direction_boundary": 4.76,
        "core_momentum": 0.97479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593674
      },
      {
        "date": "2023-11-17",
        "close": 9.5,
        "direction_boundary": 5.55,
        "core_momentum": 0.711712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591536
      },
      {
        "date": "2023-11-24",
        "close": 11.39,
        "direction_boundary": 5.29,
        "core_momentum": 1.153119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631739
      },
      {
        "date": "2023-12-01",
        "close": 12.21,
        "direction_boundary": 5.69,
        "core_momentum": 1.14587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632942
      },
      {
        "date": "2023-12-08",
        "close": 11.14,
        "direction_boundary": 6.61,
        "core_momentum": 0.685325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652701
      },
      {
        "date": "2023-12-15",
        "close": 12.85,
        "direction_boundary": 7.46,
        "core_momentum": 0.72252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672725
      },
      {
        "date": "2023-12-22",
        "close": 12.09,
        "direction_boundary": 8.87,
        "core_momentum": 0.363021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63424
      },
      {
        "date": "2023-12-29",
        "close": 12.63,
        "direction_boundary": 7.05,
        "core_momentum": 0.791489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632655
      },
      {
        "date": "2024-01-05",
        "close": 12.64,
        "direction_boundary": 8.54,
        "core_momentum": 0.480094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633739
      },
      {
        "date": "2024-01-12",
        "close": 12.11,
        "direction_boundary": 8.64,
        "core_momentum": 0.40162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641215
      },
      {
        "date": "2024-01-19",
        "close": 11.12,
        "direction_boundary": 7.84,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656886
      },
      {
        "date": "2024-01-26",
        "close": 11.75,
        "direction_boundary": 7.45,
        "core_momentum": 0.577181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570519
      },
      {
        "date": "2024-02-02",
        "close": 11.11,
        "direction_boundary": 6.78,
        "core_momentum": 0.638643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570379
      },
      {
        "date": "2024-02-09",
        "close": 13.59,
        "direction_boundary": 6.41,
        "core_momentum": 1.120125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601974
      },
      {
        "date": "2024-02-16",
        "close": 14.17,
        "direction_boundary": 7.18,
        "core_momentum": 0.973538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597391
      },
      {
        "date": "2024-02-23",
        "close": 14.21,
        "direction_boundary": 7.07,
        "core_momentum": 1.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59765
      },
      {
        "date": "2024-03-01",
        "close": 14.82,
        "direction_boundary": 8.15,
        "core_momentum": 0.818405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587282
      },
      {
        "date": "2024-03-08",
        "close": 11.82,
        "direction_boundary": 6.84,
        "core_momentum": 0.72807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67926
      },
      {
        "date": "2024-03-15",
        "close": 12.02,
        "direction_boundary": 5.62,
        "core_momentum": 1.13879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679044
      },
      {
        "date": "2024-03-22",
        "close": 11.86,
        "direction_boundary": 6.02,
        "core_momentum": 0.9701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679987
      },
      {
        "date": "2024-03-29",
        "close": 11.35,
        "direction_boundary": 6.41,
        "core_momentum": 0.770671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611985
      },
      {
        "date": "2024-04-05",
        "close": 11.12,
        "direction_boundary": 6.3,
        "core_momentum": 0.765079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612654
      },
      {
        "date": "2024-04-12",
        "close": 11.7,
        "direction_boundary": 6.12,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614855
      },
      {
        "date": "2024-04-19",
        "close": 11.43,
        "direction_boundary": 6.19,
        "core_momentum": 0.846527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61422
      },
      {
        "date": "2024-04-26",
        "close": 13.41,
        "direction_boundary": 5.86,
        "core_momentum": 1.288396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648495
      },
      {
        "date": "2024-05-03",
        "close": 13.18,
        "direction_boundary": 5.9,
        "core_momentum": 1.233898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648686
      },
      {
        "date": "2024-05-10",
        "close": 13.42,
        "direction_boundary": 6.0,
        "core_momentum": 1.236667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648186
      },
      {
        "date": "2024-05-17",
        "close": 12.93,
        "direction_boundary": 5.89,
        "core_momentum": 1.195246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65202
      },
      {
        "date": "2024-05-24",
        "close": 11.43,
        "direction_boundary": 5.85,
        "core_momentum": 0.953846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630083
      },
      {
        "date": "2024-05-31",
        "close": 11.36,
        "direction_boundary": 6.21,
        "core_momentum": 0.829308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622105
      },
      {
        "date": "2024-06-07",
        "close": 10.75,
        "direction_boundary": 6.19,
        "core_momentum": 0.736672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613667
      },
      {
        "date": "2024-06-14",
        "close": 10.91,
        "direction_boundary": 6.52,
        "core_momentum": 0.673313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578167
      },
      {
        "date": "2024-06-21",
        "close": 10.22,
        "direction_boundary": 5.59,
        "core_momentum": 0.828265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579024
      },
      {
        "date": "2024-06-28",
        "close": 10.67,
        "direction_boundary": 5.96,
        "core_momentum": 0.790268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578919
      },
      {
        "date": "2024-07-05",
        "close": 10.74,
        "direction_boundary": 6.18,
        "core_momentum": 0.737864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579119
      },
      {
        "date": "2024-07-12",
        "close": 10.81,
        "direction_boundary": 6.33,
        "core_momentum": 0.707741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576925
      },
      {
        "date": "2024-07-19",
        "close": 10.09,
        "direction_boundary": 6.22,
        "core_momentum": 0.622186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572767
      },
      {
        "date": "2024-07-26",
        "close": 10.74,
        "direction_boundary": 8.0,
        "core_momentum": 0.3425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574359
      },
      {
        "date": "2024-08-02",
        "close": 8.47,
        "direction_boundary": 7.56,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65676
      },
      {
        "date": "2024-08-09",
        "close": 9.06,
        "direction_boundary": 6.85,
        "core_momentum": 0.322628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593484
      },
      {
        "date": "2024-08-16",
        "close": 9.01,
        "direction_boundary": 6.67,
        "core_momentum": 0.350825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587934
      },
      {
        "date": "2024-08-23",
        "close": 8.63,
        "direction_boundary": 6.71,
        "core_momentum": 0.28614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588221
      },
      {
        "date": "2024-08-30",
        "close": 8.04,
        "direction_boundary": 7.47,
        "core_momentum": 0.076305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585545
      },
      {
        "date": "2024-09-06",
        "close": 7.69,
        "direction_boundary": 7.19,
        "core_momentum": 0.069541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508979
      },
      {
        "date": "2024-09-13",
        "close": 7.43,
        "direction_boundary": 7.24,
        "core_momentum": 0.026243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507225
      },
      {
        "date": "2024-09-20",
        "close": 8.06,
        "direction_boundary": 7.23,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525823
      },
      {
        "date": "2024-09-27",
        "close": 10.8,
        "direction_boundary": 9.11,
        "core_momentum": 0.18551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67467
      },
      {
        "date": "2024-10-04",
        "close": 11.5,
        "direction_boundary": 9.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679951
      },
      {
        "date": "2024-10-11",
        "close": 11.22,
        "direction_boundary": 8.91,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677001
      },
      {
        "date": "2024-10-18",
        "close": 10.38,
        "direction_boundary": 9.34,
        "core_momentum": 0.111349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684669
      },
      {
        "date": "2024-10-25",
        "close": 10.98,
        "direction_boundary": 9.24,
        "core_momentum": 0.188312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649369
      },
      {
        "date": "2024-11-01",
        "close": 11.02,
        "direction_boundary": 9.1,
        "core_momentum": 0.210989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649399
      },
      {
        "date": "2024-11-08",
        "close": 11.2,
        "direction_boundary": 9.4,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649262
      },
      {
        "date": "2024-11-15",
        "close": 9.84,
        "direction_boundary": 9.5,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670128
      },
      {
        "date": "2024-11-22",
        "close": 9.73,
        "direction_boundary": 11.39,
        "core_momentum": -0.145742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65012
      },
      {
        "date": "2024-11-29",
        "close": 9.93,
        "direction_boundary": 12.21,
        "core_momentum": -0.186732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651161
      },
      {
        "date": "2024-12-06",
        "close": 10.14,
        "direction_boundary": 11.14,
        "core_momentum": -0.089767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648016
      },
      {
        "date": "2024-12-13",
        "close": 10.15,
        "direction_boundary": 12.85,
        "core_momentum": -0.210117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647573
      },
      {
        "date": "2024-12-20",
        "close": 9.78,
        "direction_boundary": 12.09,
        "core_momentum": -0.191067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643292
      },
      {
        "date": "2024-12-27",
        "close": 9.77,
        "direction_boundary": 12.63,
        "core_momentum": -0.226445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640051
      },
      {
        "date": "2025-01-03",
        "close": 9.83,
        "direction_boundary": 12.64,
        "core_momentum": -0.22231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640038
      },
      {
        "date": "2025-01-10",
        "close": 9.25,
        "direction_boundary": 12.11,
        "core_momentum": -0.236168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644745
      },
      {
        "date": "2025-01-17",
        "close": 9.87,
        "direction_boundary": 11.12,
        "core_momentum": -0.11241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645324
      },
      {
        "date": "2025-01-24",
        "close": 11.69,
        "direction_boundary": 11.75,
        "core_momentum": -0.005106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682212
      },
      {
        "date": "2025-01-31",
        "close": 12.23,
        "direction_boundary": 11.11,
        "core_momentum": 0.10081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588985
      },
      {
        "date": "2025-02-07",
        "close": 13.18,
        "direction_boundary": 13.59,
        "core_momentum": -0.030169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590424
      },
      {
        "date": "2025-02-14",
        "close": 14.5,
        "direction_boundary": 14.17,
        "core_momentum": 0.023289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600127
      },
      {
        "date": "2025-02-21",
        "close": 14.45,
        "direction_boundary": 14.21,
        "core_momentum": 0.01689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594508
      },
      {
        "date": "2025-02-28",
        "close": 12.92,
        "direction_boundary": 14.82,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609583
      },
      {
        "date": "2025-03-07",
        "close": 13.48,
        "direction_boundary": 11.82,
        "core_momentum": 0.14044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603576
      },
      {
        "date": "2025-03-14",
        "close": 13.3,
        "direction_boundary": 12.02,
        "core_momentum": 0.106489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60038
      },
      {
        "date": "2025-03-21",
        "close": 13.15,
        "direction_boundary": 11.86,
        "core_momentum": 0.108769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595911
      },
      {
        "date": "2025-03-28",
        "close": 13.36,
        "direction_boundary": 11.35,
        "core_momentum": 0.177093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446426
      },
      {
        "date": "2025-04-04",
        "close": 12.28,
        "direction_boundary": 11.12,
        "core_momentum": 0.104317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456912
      },
      {
        "date": "2025-04-11",
        "close": 9.6,
        "direction_boundary": 11.7,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572059
      },
      {
        "date": "2025-04-18",
        "close": 9.8,
        "direction_boundary": 11.43,
        "core_momentum": -0.142607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563567
      },
      {
        "date": "2025-04-25",
        "close": 9.16,
        "direction_boundary": 13.41,
        "core_momentum": -0.316928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564041
      },
      {
        "date": "2025-05-02",
        "close": 8.92,
        "direction_boundary": 13.18,
        "core_momentum": -0.323217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564458
      },
      {
        "date": "2025-05-09",
        "close": 9.42,
        "direction_boundary": 13.42,
        "core_momentum": -0.298063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570238
      },
      {
        "date": "2025-05-16",
        "close": 10.52,
        "direction_boundary": 12.93,
        "core_momentum": -0.186388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563923
      },
      {
        "date": "2025-05-23",
        "close": 10.99,
        "direction_boundary": 11.43,
        "core_momentum": -0.038495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566374
      },
      {
        "date": "2025-05-30",
        "close": 9.83,
        "direction_boundary": 11.36,
        "core_momentum": -0.134683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588192
      },
      {
        "date": "2025-06-06",
        "close": 10.62,
        "direction_boundary": 10.75,
        "core_momentum": -0.012093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597401
      },
      {
        "date": "2025-06-13",
        "close": 10.45,
        "direction_boundary": 10.91,
        "core_momentum": -0.042163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597918
      },
      {
        "date": "2025-06-20",
        "close": 10.34,
        "direction_boundary": 10.22,
        "core_momentum": 0.011742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59565
      },
      {
        "date": "2025-06-27",
        "close": 10.69,
        "direction_boundary": 10.67,
        "core_momentum": 0.001874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597184
      },
      {
        "date": "2025-07-04",
        "close": 10.04,
        "direction_boundary": 10.74,
        "core_momentum": -0.065177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604163
      },
      {
        "date": "2025-07-11",
        "close": 10.5,
        "direction_boundary": 10.81,
        "core_momentum": -0.028677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600356
      },
      {
        "date": "2025-07-18",
        "close": 10.7,
        "direction_boundary": 10.09,
        "core_momentum": 0.060456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594522
      },
      {
        "date": "2025-07-25",
        "close": 10.0,
        "direction_boundary": 10.74,
        "core_momentum": -0.068901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551323
      },
      {
        "date": "2025-08-01",
        "close": 10.64,
        "direction_boundary": 8.47,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554941
      },
      {
        "date": "2025-08-08",
        "close": 11.45,
        "direction_boundary": 9.06,
        "core_momentum": 0.263797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554528
      },
      {
        "date": "2025-08-15",
        "close": 11.44,
        "direction_boundary": 9.01,
        "core_momentum": 0.2697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535242
      },
      {
        "date": "2025-08-22",
        "close": 10.87,
        "direction_boundary": 8.63,
        "core_momentum": 0.25956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538304
      },
      {
        "date": "2025-08-29",
        "close": 10.62,
        "direction_boundary": 8.04,
        "core_momentum": 0.320896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51873
      },
      {
        "date": "2025-09-05",
        "close": 10.14,
        "direction_boundary": 7.69,
        "core_momentum": 0.318596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516216
      },
      {
        "date": "2025-09-12",
        "close": 10.96,
        "direction_boundary": 7.43,
        "core_momentum": 0.475101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53063
      },
      {
        "date": "2025-09-19",
        "close": 11.14,
        "direction_boundary": 8.06,
        "core_momentum": 0.382134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531606
      },
      {
        "date": "2025-09-26",
        "close": 11.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530928
      },
      {
        "date": "2025-10-03",
        "close": 11.17,
        "direction_boundary": 11.5,
        "core_momentum": -0.028696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519029
      },
      {
        "date": "2025-10-10",
        "close": 10.06,
        "direction_boundary": 11.22,
        "core_momentum": -0.103387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413018
      },
      {
        "date": "2025-10-17",
        "close": 11.09,
        "direction_boundary": 10.38,
        "core_momentum": 0.068401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433278
      },
      {
        "date": "2025-10-24",
        "close": 12.6,
        "direction_boundary": 10.98,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452276
      },
      {
        "date": "2025-10-31",
        "close": 12.26,
        "direction_boundary": 11.02,
        "core_momentum": 0.112523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452416
      },
      {
        "date": "2025-11-07",
        "close": 11.74,
        "direction_boundary": 11.2,
        "core_momentum": 0.048214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454467
      },
      {
        "date": "2025-11-14",
        "close": 11.21,
        "direction_boundary": 9.84,
        "core_momentum": 0.139228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435696
      },
      {
        "date": "2025-11-21",
        "close": 10.94,
        "direction_boundary": 9.73,
        "core_momentum": 0.124358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433022
      },
      {
        "date": "2025-11-28",
        "close": 11.0,
        "direction_boundary": 9.93,
        "core_momentum": 0.107754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402133
      },
      {
        "date": "2025-12-05",
        "close": 11.36,
        "direction_boundary": 10.14,
        "core_momentum": 0.120316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390459
      },
      {
        "date": "2025-12-12",
        "close": 11.51,
        "direction_boundary": 10.15,
        "core_momentum": 0.13399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38976
      },
      {
        "date": "2025-12-19",
        "close": 10.8,
        "direction_boundary": 9.78,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400461
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "direction_boundary": 9.77,
        "core_momentum": 0.125896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398634
      },
      {
        "date": "2026-01-02",
        "close": 11.49,
        "direction_boundary": 9.83,
        "core_momentum": 0.168871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391791
      },
      {
        "date": "2026-01-09",
        "close": 11.11,
        "direction_boundary": 9.25,
        "core_momentum": 0.201081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391028
      },
      {
        "date": "2026-01-16",
        "close": 11.05,
        "direction_boundary": 9.87,
        "core_momentum": 0.119554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390404
      },
      {
        "date": "2026-01-23",
        "close": 11.19,
        "direction_boundary": 11.69,
        "core_momentum": -0.042772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377735
      },
      {
        "date": "2026-01-30",
        "close": 12.7,
        "direction_boundary": 12.23,
        "core_momentum": 0.03843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406935
      },
      {
        "date": "2026-02-06",
        "close": 12.49,
        "direction_boundary": 13.18,
        "core_momentum": -0.052352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396502
      },
      {
        "date": "2026-02-13",
        "close": 11.25,
        "direction_boundary": 14.5,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423837
      },
      {
        "date": "2026-02-20",
        "close": 10.95,
        "direction_boundary": 14.45,
        "core_momentum": -0.242215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419395
      },
      {
        "date": "2026-02-27",
        "close": 10.53,
        "direction_boundary": 12.92,
        "core_momentum": -0.184985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421743
      },
      {
        "date": "2026-03-06",
        "close": 10.64,
        "direction_boundary": 13.48,
        "core_momentum": -0.210682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416692
      },
      {
        "date": "2026-03-13",
        "close": 11.13,
        "direction_boundary": 13.3,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407126
      },
      {
        "date": "2026-03-20",
        "close": 11.43,
        "direction_boundary": 13.15,
        "core_momentum": -0.130798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408171
      },
      {
        "date": "2026-03-27",
        "close": 10.82,
        "direction_boundary": 13.36,
        "core_momentum": -0.19012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415356
      },
      {
        "date": "2026-04-03",
        "close": 11.2,
        "direction_boundary": 12.28,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418307
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "direction_boundary": 9.6,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391289
      },
      {
        "date": "2026-04-17",
        "close": 12.64,
        "direction_boundary": 9.8,
        "core_momentum": 0.289796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414762
      },
      {
        "date": "2026-04-24",
        "close": 11.24,
        "direction_boundary": 9.16,
        "core_momentum": 0.227074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409035
      },
      {
        "date": "2026-05-01",
        "close": 11.17,
        "direction_boundary": 8.92,
        "core_momentum": 0.252242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40771
      },
      {
        "date": "2026-05-08",
        "close": 11.09,
        "direction_boundary": 9.42,
        "core_momentum": 0.177282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403722
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "direction_boundary": 10.52,
        "core_momentum": 0.026616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400338
      },
      {
        "date": "2026-05-22",
        "close": 9.77,
        "direction_boundary": 10.99,
        "core_momentum": -0.11101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422251
      },
      {
        "date": "2026-05-29",
        "close": 9.71,
        "direction_boundary": 9.83,
        "core_momentum": -0.012208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422018
      },
      {
        "date": "2026-06-05",
        "close": 9.56,
        "direction_boundary": 10.62,
        "core_momentum": -0.099812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418829
      },
      {
        "date": "2026-06-12",
        "close": 9.26,
        "direction_boundary": 10.45,
        "core_momentum": -0.113876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419233
      },
      {
        "date": "2026-06-19",
        "close": 9.19,
        "direction_boundary": 10.34,
        "core_momentum": -0.111219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411581
      },
      {
        "date": "2026-06-26",
        "close": 9.48,
        "direction_boundary": 10.69,
        "core_momentum": -0.11319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413472
      },
      {
        "date": "2026-07-03",
        "close": 9.81,
        "direction_boundary": 10.04,
        "core_momentum": -0.022908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411438
      },
      {
        "date": "2026-07-10",
        "close": 10.31,
        "direction_boundary": 10.5,
        "core_momentum": -0.018095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416478
      },
      {
        "date": "2026-07-17",
        "close": 10.24,
        "direction_boundary": 10.7,
        "core_momentum": -0.042991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4165
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "direction_boundary": 10.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416102
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "direction_boundary": 10.64,
        "core_momentum": 0.174812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465354
      },
      {
        "date": "2026-08-07",
        "close": 12.38,
        "direction_boundary": 11.45,
        "core_momentum": 0.081223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.67,
        "volume": 18631849
      },
      {
        "date": "2023-08-25",
        "close": 6.71,
        "volume": 37954709
      },
      {
        "date": "2023-09-01",
        "close": 7.47,
        "volume": 42074366
      },
      {
        "date": "2023-09-08",
        "close": 7.19,
        "volume": 16942366
      },
      {
        "date": "2023-09-15",
        "close": 7.24,
        "volume": 25048102
      },
      {
        "date": "2023-09-22",
        "close": 7.23,
        "volume": 21140833
      },
      {
        "date": "2023-09-29",
        "close": 9.11,
        "volume": 43074944
      },
      {
        "date": "2023-10-06",
        "close": 9.0,
        "volume": 18239030
      },
      {
        "date": "2023-10-13",
        "close": 8.91,
        "volume": 48798169
      },
      {
        "date": "2023-10-20",
        "close": 9.34,
        "volume": 33288499
      },
      {
        "date": "2023-10-27",
        "close": 9.24,
        "volume": 49782700
      },
      {
        "date": "2023-11-03",
        "close": 9.1,
        "volume": 30354283
      },
      {
        "date": "2023-11-10",
        "close": 9.4,
        "volume": 26232630
      },
      {
        "date": "2023-11-17",
        "close": 9.5,
        "volume": 30934390
      },
      {
        "date": "2023-11-24",
        "close": 11.39,
        "volume": 40080055
      },
      {
        "date": "2023-12-01",
        "close": 12.21,
        "volume": 63100800
      },
      {
        "date": "2023-12-08",
        "close": 11.14,
        "volume": 41728165
      },
      {
        "date": "2023-12-15",
        "close": 12.85,
        "volume": 43500375
      },
      {
        "date": "2023-12-22",
        "close": 12.09,
        "volume": 34821579
      },
      {
        "date": "2023-12-29",
        "close": 12.63,
        "volume": 25171147
      },
      {
        "date": "2024-01-05",
        "close": 12.64,
        "volume": 28691010
      },
      {
        "date": "2024-01-12",
        "close": 12.11,
        "volume": 24467979
      },
      {
        "date": "2024-01-19",
        "close": 11.12,
        "volume": 23247830
      },
      {
        "date": "2024-01-26",
        "close": 11.75,
        "volume": 46530711
      },
      {
        "date": "2024-02-02",
        "close": 11.11,
        "volume": 38098443
      },
      {
        "date": "2024-02-09",
        "close": 13.59,
        "volume": 60544164
      },
      {
        "date": "2024-02-16",
        "close": 14.17,
        "volume": 29099822
      },
      {
        "date": "2024-02-23",
        "close": 14.21,
        "volume": 31951757
      },
      {
        "date": "2024-03-01",
        "close": 14.82,
        "volume": 28758393
      },
      {
        "date": "2024-03-08",
        "close": 11.82,
        "volume": 48246842
      },
      {
        "date": "2024-03-15",
        "close": 12.02,
        "volume": 40232230
      },
      {
        "date": "2024-03-22",
        "close": 11.86,
        "volume": 26006195
      },
      {
        "date": "2024-03-29",
        "close": 11.35,
        "volume": 18354774
      },
      {
        "date": "2024-04-05",
        "close": 11.12,
        "volume": 11003623
      },
      {
        "date": "2024-04-12",
        "close": 11.7,
        "volume": 34285117
      },
      {
        "date": "2024-04-19",
        "close": 11.43,
        "volume": 36160086
      },
      {
        "date": "2024-04-26",
        "close": 13.41,
        "volume": 55315321
      },
      {
        "date": "2024-05-03",
        "close": 13.18,
        "volume": 33808847
      },
      {
        "date": "2024-05-10",
        "close": 13.42,
        "volume": 34958811
      },
      {
        "date": "2024-05-17",
        "close": 12.93,
        "volume": 34475582
      },
      {
        "date": "2024-05-24",
        "close": 11.43,
        "volume": 37315989
      },
      {
        "date": "2024-05-31",
        "close": 11.36,
        "volume": 28889384
      },
      {
        "date": "2024-06-07",
        "close": 10.75,
        "volume": 21715065
      },
      {
        "date": "2024-06-14",
        "close": 10.91,
        "volume": 40235696
      },
      {
        "date": "2024-06-21",
        "close": 10.22,
        "volume": 18935281
      },
      {
        "date": "2024-06-28",
        "close": 10.67,
        "volume": 19774201
      },
      {
        "date": "2024-07-05",
        "close": 10.74,
        "volume": 16708991
      },
      {
        "date": "2024-07-12",
        "close": 10.81,
        "volume": 14815987
      },
      {
        "date": "2024-07-19",
        "close": 10.09,
        "volume": 21837180
      },
      {
        "date": "2024-07-26",
        "close": 10.74,
        "volume": 20364814
      },
      {
        "date": "2024-08-02",
        "close": 8.47,
        "volume": 54746584
      },
      {
        "date": "2024-08-09",
        "close": 9.06,
        "volume": 50990775
      },
      {
        "date": "2024-08-16",
        "close": 9.01,
        "volume": 29864554
      },
      {
        "date": "2024-08-23",
        "close": 8.63,
        "volume": 13256342
      },
      {
        "date": "2024-08-30",
        "close": 8.04,
        "volume": 24001212
      },
      {
        "date": "2024-09-06",
        "close": 7.69,
        "volume": 15689821
      },
      {
        "date": "2024-09-13",
        "close": 7.43,
        "volume": 16733943
      },
      {
        "date": "2024-09-20",
        "close": 8.06,
        "volume": 26851133
      },
      {
        "date": "2024-09-27",
        "close": 10.8,
        "volume": 82746431
      },
      {
        "date": "2024-10-04",
        "close": 11.5,
        "volume": 90327887
      },
      {
        "date": "2024-10-11",
        "close": 11.22,
        "volume": 43496668
      },
      {
        "date": "2024-10-18",
        "close": 10.38,
        "volume": 26402011
      },
      {
        "date": "2024-10-25",
        "close": 10.98,
        "volume": 58272874
      },
      {
        "date": "2024-11-01",
        "close": 11.02,
        "volume": 29996261
      },
      {
        "date": "2024-11-08",
        "close": 11.2,
        "volume": 26758230
      },
      {
        "date": "2024-11-15",
        "close": 9.84,
        "volume": 37191201
      },
      {
        "date": "2024-11-22",
        "close": 9.73,
        "volume": 45806901
      },
      {
        "date": "2024-11-29",
        "close": 9.93,
        "volume": 22722674
      },
      {
        "date": "2024-12-06",
        "close": 10.14,
        "volume": 29686318
      },
      {
        "date": "2024-12-13",
        "close": 10.15,
        "volume": 39541588
      },
      {
        "date": "2024-12-20",
        "close": 9.78,
        "volume": 25064618
      },
      {
        "date": "2024-12-27",
        "close": 9.77,
        "volume": 5264773
      },
      {
        "date": "2025-01-03",
        "close": 9.83,
        "volume": 16046146
      },
      {
        "date": "2025-01-10",
        "close": 9.25,
        "volume": 32459846
      },
      {
        "date": "2025-01-17",
        "close": 9.87,
        "volume": 22258454
      },
      {
        "date": "2025-01-24",
        "close": 11.69,
        "volume": 66822887
      },
      {
        "date": "2025-01-31",
        "close": 12.23,
        "volume": 44261059
      },
      {
        "date": "2025-02-07",
        "close": 13.18,
        "volume": 37181594
      },
      {
        "date": "2025-02-14",
        "close": 14.5,
        "volume": 52444686
      },
      {
        "date": "2025-02-21",
        "close": 14.45,
        "volume": 30958083
      },
      {
        "date": "2025-02-28",
        "close": 12.92,
        "volume": 37000497
      },
      {
        "date": "2025-03-07",
        "close": 13.48,
        "volume": 30538916
      },
      {
        "date": "2025-03-14",
        "close": 13.3,
        "volume": 26660450
      },
      {
        "date": "2025-03-21",
        "close": 13.15,
        "volume": 27434719
      },
      {
        "date": "2025-03-28",
        "close": 13.36,
        "volume": 26400777
      },
      {
        "date": "2025-04-04",
        "close": 12.28,
        "volume": 29830938
      },
      {
        "date": "2025-04-11",
        "close": 9.6,
        "volume": 76101302
      },
      {
        "date": "2025-04-18",
        "close": 9.8,
        "volume": 33333338
      },
      {
        "date": "2025-04-25",
        "close": 9.16,
        "volume": 81262377
      },
      {
        "date": "2025-05-02",
        "close": 8.92,
        "volume": 37277187
      },
      {
        "date": "2025-05-09",
        "close": 9.42,
        "volume": 30090789
      },
      {
        "date": "2025-05-16",
        "close": 10.52,
        "volume": 56944299
      },
      {
        "date": "2025-05-23",
        "close": 10.99,
        "volume": 39846312
      },
      {
        "date": "2025-05-30",
        "close": 9.83,
        "volume": 37148158
      },
      {
        "date": "2025-06-06",
        "close": 10.62,
        "volume": 27470534
      },
      {
        "date": "2025-06-13",
        "close": 10.45,
        "volume": 30041823
      },
      {
        "date": "2025-06-20",
        "close": 10.34,
        "volume": 19671630
      },
      {
        "date": "2025-06-27",
        "close": 10.69,
        "volume": 16034346
      },
      {
        "date": "2025-07-04",
        "close": 10.04,
        "volume": 20129782
      },
      {
        "date": "2025-07-11",
        "close": 10.5,
        "volume": 17184074
      },
      {
        "date": "2025-07-18",
        "close": 10.7,
        "volume": 25060192
      },
      {
        "date": "2025-07-25",
        "close": 10.0,
        "volume": 33211915
      },
      {
        "date": "2025-08-01",
        "close": 10.64,
        "volume": 40122329
      },
      {
        "date": "2025-08-08",
        "close": 11.45,
        "volume": 26062600
      },
      {
        "date": "2025-08-15",
        "close": 11.44,
        "volume": 24702736
      },
      {
        "date": "2025-08-22",
        "close": 10.87,
        "volume": 24138443
      },
      {
        "date": "2025-08-29",
        "close": 10.62,
        "volume": 16153277
      },
      {
        "date": "2025-09-05",
        "close": 10.14,
        "volume": 16429565
      },
      {
        "date": "2025-09-12",
        "close": 10.96,
        "volume": 17671220
      },
      {
        "date": "2025-09-19",
        "close": 11.14,
        "volume": 21214155
      },
      {
        "date": "2025-09-26",
        "close": 11.2,
        "volume": 16514096
      },
      {
        "date": "2025-10-03",
        "close": 11.17,
        "volume": 22083116
      },
      {
        "date": "2025-10-10",
        "close": 10.06,
        "volume": 19264637
      },
      {
        "date": "2025-10-17",
        "close": 11.09,
        "volume": 25217434
      },
      {
        "date": "2025-10-24",
        "close": 12.6,
        "volume": 19257093
      },
      {
        "date": "2025-10-31",
        "close": 12.26,
        "volume": 27106049
      },
      {
        "date": "2025-11-07",
        "close": 11.74,
        "volume": 17865937
      },
      {
        "date": "2025-11-14",
        "close": 11.21,
        "volume": 13913713
      },
      {
        "date": "2025-11-21",
        "close": 10.94,
        "volume": 14952749
      },
      {
        "date": "2025-11-28",
        "close": 11.0,
        "volume": 18300453
      },
      {
        "date": "2025-12-05",
        "close": 11.36,
        "volume": 13660929
      },
      {
        "date": "2025-12-12",
        "close": 11.51,
        "volume": 14251192
      },
      {
        "date": "2025-12-19",
        "close": 10.8,
        "volume": 14835300
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "volume": 6714510
      },
      {
        "date": "2026-01-02",
        "close": 11.49,
        "volume": 7552867
      },
      {
        "date": "2026-01-09",
        "close": 11.11,
        "volume": 14161106
      },
      {
        "date": "2026-01-16",
        "close": 11.05,
        "volume": 22234231
      },
      {
        "date": "2026-01-23",
        "close": 11.19,
        "volume": 15711309
      },
      {
        "date": "2026-01-30",
        "close": 12.7,
        "volume": 35780590
      },
      {
        "date": "2026-02-06",
        "close": 12.49,
        "volume": 23641893
      },
      {
        "date": "2026-02-13",
        "close": 11.25,
        "volume": 15935648
      },
      {
        "date": "2026-02-20",
        "close": 10.95,
        "volume": 16482668
      },
      {
        "date": "2026-02-27",
        "close": 10.53,
        "volume": 24717693
      },
      {
        "date": "2026-03-06",
        "close": 10.64,
        "volume": 18646884
      },
      {
        "date": "2026-03-13",
        "close": 11.13,
        "volume": 18645988
      },
      {
        "date": "2026-03-20",
        "close": 11.43,
        "volume": 15326726
      },
      {
        "date": "2026-03-27",
        "close": 10.82,
        "volume": 11401805
      },
      {
        "date": "2026-04-03",
        "close": 11.2,
        "volume": 8635842
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "volume": 11016211
      },
      {
        "date": "2026-04-17",
        "close": 12.64,
        "volume": 20325523
      },
      {
        "date": "2026-04-24",
        "close": 11.24,
        "volume": 29398276
      },
      {
        "date": "2026-05-01",
        "close": 11.17,
        "volume": 20023490
      },
      {
        "date": "2026-05-08",
        "close": 11.09,
        "volume": 16273755
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "volume": 18018797
      },
      {
        "date": "2026-05-22",
        "close": 9.77,
        "volume": 20663323
      },
      {
        "date": "2026-05-29",
        "close": 9.71,
        "volume": 21233556
      },
      {
        "date": "2026-06-05",
        "close": 9.56,
        "volume": 13837887
      },
      {
        "date": "2026-06-12",
        "close": 9.26,
        "volume": 13834495
      },
      {
        "date": "2026-06-19",
        "close": 9.19,
        "volume": 21008080
      },
      {
        "date": "2026-06-26",
        "close": 9.48,
        "volume": 19006726
      },
      {
        "date": "2026-07-03",
        "close": 9.81,
        "volume": 12155327
      },
      {
        "date": "2026-07-10",
        "close": 10.31,
        "volume": 12445850
      },
      {
        "date": "2026-07-17",
        "close": 10.24,
        "volume": 17380284
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "volume": 13359188
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "volume": 42235602
      },
      {
        "date": "2026-08-07",
        "close": 12.38,
        "volume": 32190650
      }
    ],
    "sharemaestro_context": {
      "trend": 10.861,
      "fair_value": 10.816859,
      "market_activity": 22.460054,
      "market_dynamics": 0.4615,
      "relative_strength": 0.1263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.010014,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.875,
        "conditional_difference": 0.011894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.02788,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056157,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.040646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043052,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.045817
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.099373
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.003607
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.103283
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.048106
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.201942
      }
    ]
  }
}