{
  "ticker": {
    "uuid": "edaa9812-9b8e-44dc-92c9-2a1fac1e54a0",
    "symbol": "INCI",
    "name": "PT Intanwijaya Internasional Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 675.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 580.0,
    "boundary_margin": 0.163793,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24076,
    "volatility_stability": 0.8054,
    "risk_context": 0.4154,
    "current_regime": {
      "move": 0.255061,
      "interruption": -0.25,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.41,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 485.204559,
        "direction_boundary": 588.576294,
        "core_momentum": -0.17563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214994
      },
      {
        "date": "2023-08-11",
        "close": 485.204559,
        "direction_boundary": 588.576294,
        "core_momentum": -0.17563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214355
      },
      {
        "date": "2023-08-18",
        "close": 480.753113,
        "direction_boundary": 575.963989,
        "core_momentum": -0.165307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210615
      },
      {
        "date": "2023-08-25",
        "close": 462.947449,
        "direction_boundary": 580.168091,
        "core_momentum": -0.202046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214688
      },
      {
        "date": "2023-09-01",
        "close": 467.398865,
        "direction_boundary": 596.984558,
        "core_momentum": -0.217067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215034
      },
      {
        "date": "2023-09-08",
        "close": 462.947449,
        "direction_boundary": 592.780457,
        "core_momentum": -0.219024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213901
      },
      {
        "date": "2023-09-15",
        "close": 467.398865,
        "direction_boundary": 584.372253,
        "core_momentum": -0.200169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211331
      },
      {
        "date": "2023-09-22",
        "close": 467.398865,
        "direction_boundary": 630.617493,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209252
      },
      {
        "date": "2023-09-29",
        "close": 462.947449,
        "direction_boundary": 571.759888,
        "core_momentum": -0.190311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208164
      },
      {
        "date": "2023-10-06",
        "close": 462.947449,
        "direction_boundary": 580.168091,
        "core_momentum": -0.202046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194082
      },
      {
        "date": "2023-10-13",
        "close": 462.947449,
        "direction_boundary": 554.94342,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191858
      },
      {
        "date": "2023-10-20",
        "close": 458.496033,
        "direction_boundary": 563.351685,
        "core_momentum": -0.186128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190823
      },
      {
        "date": "2023-10-27",
        "close": 458.496033,
        "direction_boundary": 588.576294,
        "core_momentum": -0.221008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187858
      },
      {
        "date": "2023-11-03",
        "close": 503.010223,
        "direction_boundary": 580.168091,
        "core_momentum": -0.132992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175338
      },
      {
        "date": "2023-11-10",
        "close": 507.461609,
        "direction_boundary": 571.759888,
        "core_momentum": -0.112457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174895
      },
      {
        "date": "2023-11-17",
        "close": 503.010223,
        "direction_boundary": 580.168091,
        "core_momentum": -0.132992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166771
      },
      {
        "date": "2023-11-24",
        "close": 498.558777,
        "direction_boundary": 580.168091,
        "core_momentum": -0.140665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167443
      },
      {
        "date": "2023-12-01",
        "close": 494.107391,
        "direction_boundary": 588.576294,
        "core_momentum": -0.160504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168213
      },
      {
        "date": "2023-12-08",
        "close": 489.655945,
        "direction_boundary": 571.759888,
        "core_momentum": -0.143599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16742
      },
      {
        "date": "2023-12-15",
        "close": 485.204559,
        "direction_boundary": 575.963989,
        "core_momentum": -0.157578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168062
      },
      {
        "date": "2023-12-22",
        "close": 485.204559,
        "direction_boundary": 571.759888,
        "core_momentum": -0.151384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167695
      },
      {
        "date": "2023-12-29",
        "close": 480.753113,
        "direction_boundary": 571.759888,
        "core_momentum": -0.15917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166456
      },
      {
        "date": "2024-01-05",
        "close": 494.107391,
        "direction_boundary": 563.351685,
        "core_momentum": -0.122915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159861
      },
      {
        "date": "2024-01-12",
        "close": 485.204559,
        "direction_boundary": 554.94342,
        "core_momentum": -0.125668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159246
      },
      {
        "date": "2024-01-19",
        "close": 489.655945,
        "direction_boundary": 550.739319,
        "core_momentum": -0.110912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159266
      },
      {
        "date": "2024-01-26",
        "close": 485.204559,
        "direction_boundary": 550.739319,
        "core_momentum": -0.118994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159283
      },
      {
        "date": "2024-02-02",
        "close": 480.753113,
        "direction_boundary": 554.94342,
        "core_momentum": -0.13369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157793
      },
      {
        "date": "2024-02-09",
        "close": 485.204559,
        "direction_boundary": 559.147522,
        "core_momentum": -0.132242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158351
      },
      {
        "date": "2024-02-16",
        "close": 485.204559,
        "direction_boundary": 571.759888,
        "core_momentum": -0.151384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157793
      },
      {
        "date": "2024-02-23",
        "close": 485.204559,
        "direction_boundary": 571.759888,
        "core_momentum": -0.151384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147942
      },
      {
        "date": "2024-03-01",
        "close": 511.913055,
        "direction_boundary": 575.963989,
        "core_momentum": -0.111206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164254
      },
      {
        "date": "2024-03-08",
        "close": 538.621521,
        "direction_boundary": 580.168091,
        "core_momentum": -0.071611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175621
      },
      {
        "date": "2024-03-15",
        "close": 529.71875,
        "direction_boundary": 559.147522,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178251
      },
      {
        "date": "2024-03-22",
        "close": 525.267273,
        "direction_boundary": 567.555725,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179089
      },
      {
        "date": "2024-03-29",
        "close": 525.267273,
        "direction_boundary": 571.759888,
        "core_momentum": -0.081315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178075
      },
      {
        "date": "2024-04-05",
        "close": 503.010223,
        "direction_boundary": 538.126953,
        "core_momentum": -0.065257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19015
      },
      {
        "date": "2024-04-19",
        "close": 480.753113,
        "direction_boundary": 546.535217,
        "core_momentum": -0.120362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201677
      },
      {
        "date": "2024-04-26",
        "close": 471.850281,
        "direction_boundary": 550.739319,
        "core_momentum": -0.143242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203056
      },
      {
        "date": "2024-05-03",
        "close": 471.850281,
        "direction_boundary": 533.922852,
        "core_momentum": -0.116258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203056
      },
      {
        "date": "2024-05-10",
        "close": 454.044617,
        "direction_boundary": 479.269287,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2024-05-17",
        "close": 454.044617,
        "direction_boundary": 475.065186,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161172
      },
      {
        "date": "2024-05-24",
        "close": 458.496033,
        "direction_boundary": 458.248718,
        "core_momentum": 0.00054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162181
      },
      {
        "date": "2024-05-31",
        "close": 471.850281,
        "direction_boundary": 462.45285,
        "core_momentum": 0.020321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167989
      },
      {
        "date": "2024-06-07",
        "close": 480.753113,
        "direction_boundary": 462.45285,
        "core_momentum": 0.039572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170099
      },
      {
        "date": "2024-06-14",
        "close": 476.301697,
        "direction_boundary": 470.861115,
        "core_momentum": 0.011555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170123
      },
      {
        "date": "2024-06-21",
        "close": 471.850281,
        "direction_boundary": 470.861115,
        "core_momentum": 0.002101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170148
      },
      {
        "date": "2024-06-28",
        "close": 507.461609,
        "direction_boundary": 475.065186,
        "core_momentum": 0.068194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198604
      },
      {
        "date": "2024-07-05",
        "close": 543.072937,
        "direction_boundary": 483.473419,
        "core_momentum": 0.123274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217911
      },
      {
        "date": "2024-07-12",
        "close": 514.233887,
        "direction_boundary": 504.494019,
        "core_momentum": 0.019306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230128
      },
      {
        "date": "2024-07-19",
        "close": 523.669373,
        "direction_boundary": 494.107391,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22942
      },
      {
        "date": "2024-07-26",
        "close": 523.669373,
        "direction_boundary": 498.558777,
        "core_momentum": 0.050366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229276
      },
      {
        "date": "2024-08-02",
        "close": 542.540344,
        "direction_boundary": 494.107391,
        "core_momentum": 0.098021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233012
      },
      {
        "date": "2024-08-09",
        "close": 537.822571,
        "direction_boundary": 485.204559,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232957
      },
      {
        "date": "2024-08-16",
        "close": 537.822571,
        "direction_boundary": 485.204559,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23292
      },
      {
        "date": "2024-08-23",
        "close": 547.258057,
        "direction_boundary": 480.753113,
        "core_momentum": 0.138335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233576
      },
      {
        "date": "2024-08-30",
        "close": 542.540344,
        "direction_boundary": 462.947449,
        "core_momentum": 0.171926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234227
      },
      {
        "date": "2024-09-06",
        "close": 537.822571,
        "direction_boundary": 467.398865,
        "core_momentum": 0.150672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223706
      },
      {
        "date": "2024-09-13",
        "close": 537.822571,
        "direction_boundary": 462.947449,
        "core_momentum": 0.161736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21227
      },
      {
        "date": "2024-09-20",
        "close": 547.258057,
        "direction_boundary": 467.398865,
        "core_momentum": 0.170859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212195
      },
      {
        "date": "2024-09-27",
        "close": 570.846741,
        "direction_boundary": 467.398865,
        "core_momentum": 0.221327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219077
      },
      {
        "date": "2024-10-04",
        "close": 533.104858,
        "direction_boundary": 462.947449,
        "core_momentum": 0.151545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240559
      },
      {
        "date": "2024-10-11",
        "close": 561.411316,
        "direction_boundary": 462.947449,
        "core_momentum": 0.212689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241994
      },
      {
        "date": "2024-10-18",
        "close": 566.129028,
        "direction_boundary": 462.947449,
        "core_momentum": 0.22288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231252
      },
      {
        "date": "2024-10-25",
        "close": 566.129028,
        "direction_boundary": 458.496033,
        "core_momentum": 0.234752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228652
      },
      {
        "date": "2024-11-01",
        "close": 570.846741,
        "direction_boundary": 458.496033,
        "core_momentum": 0.245042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228433
      },
      {
        "date": "2024-11-08",
        "close": 551.97583,
        "direction_boundary": 503.010223,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22658
      },
      {
        "date": "2024-11-15",
        "close": 551.97583,
        "direction_boundary": 507.461609,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22658
      },
      {
        "date": "2024-11-22",
        "close": 542.540344,
        "direction_boundary": 503.010223,
        "core_momentum": 0.078587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229124
      },
      {
        "date": "2024-11-29",
        "close": 547.258057,
        "direction_boundary": 498.558777,
        "core_momentum": 0.09768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226909
      },
      {
        "date": "2024-12-06",
        "close": 542.540344,
        "direction_boundary": 494.107391,
        "core_momentum": 0.098021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226947
      },
      {
        "date": "2024-12-13",
        "close": 542.540344,
        "direction_boundary": 489.655945,
        "core_momentum": 0.108003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226169
      },
      {
        "date": "2024-12-20",
        "close": 533.104858,
        "direction_boundary": 485.204559,
        "core_momentum": 0.098722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227486
      },
      {
        "date": "2024-12-27",
        "close": 537.822571,
        "direction_boundary": 485.204559,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205435
      },
      {
        "date": "2025-01-03",
        "close": 537.822571,
        "direction_boundary": 480.753113,
        "core_momentum": 0.118708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182363
      },
      {
        "date": "2025-01-10",
        "close": 537.822571,
        "direction_boundary": 494.107391,
        "core_momentum": 0.088473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164784
      },
      {
        "date": "2025-01-17",
        "close": 537.822571,
        "direction_boundary": 485.204559,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163073
      },
      {
        "date": "2025-01-24",
        "close": 537.822571,
        "direction_boundary": 489.655945,
        "core_momentum": 0.098368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163073
      },
      {
        "date": "2025-01-31",
        "close": 537.822571,
        "direction_boundary": 485.204559,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155354
      },
      {
        "date": "2025-02-07",
        "close": 542.540344,
        "direction_boundary": 480.753113,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155354
      },
      {
        "date": "2025-02-14",
        "close": 537.822571,
        "direction_boundary": 485.204559,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155863
      },
      {
        "date": "2025-02-21",
        "close": 523.669373,
        "direction_boundary": 485.204559,
        "core_momentum": 0.079275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157992
      },
      {
        "date": "2025-02-28",
        "close": 504.79837,
        "direction_boundary": 485.204559,
        "core_momentum": 0.040383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165091
      },
      {
        "date": "2025-03-07",
        "close": 518.951599,
        "direction_boundary": 511.913055,
        "core_momentum": 0.013749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170098
      },
      {
        "date": "2025-03-14",
        "close": 518.951599,
        "direction_boundary": 538.621521,
        "core_momentum": -0.036519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170098
      },
      {
        "date": "2025-03-21",
        "close": 514.233887,
        "direction_boundary": 529.71875,
        "core_momentum": -0.029232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168212
      },
      {
        "date": "2025-03-28",
        "close": 518.951599,
        "direction_boundary": 525.267273,
        "core_momentum": -0.012024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156524
      },
      {
        "date": "2025-04-11",
        "close": 523.669373,
        "direction_boundary": 525.267273,
        "core_momentum": -0.003042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2025-04-18",
        "close": 537.822571,
        "direction_boundary": 503.010223,
        "core_momentum": 0.069208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109233
      },
      {
        "date": "2025-04-25",
        "close": 575.564514,
        "direction_boundary": 480.753113,
        "core_momentum": 0.197214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2025-05-02",
        "close": 575.564514,
        "direction_boundary": 471.850281,
        "core_momentum": 0.219803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2025-05-09",
        "close": 570.846741,
        "direction_boundary": 471.850281,
        "core_momentum": 0.209805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145366
      },
      {
        "date": "2025-05-16",
        "close": 589.717712,
        "direction_boundary": 454.044617,
        "core_momentum": 0.29881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143701
      },
      {
        "date": "2025-05-23",
        "close": 589.717712,
        "direction_boundary": 454.044617,
        "core_momentum": 0.29881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143701
      },
      {
        "date": "2025-05-30",
        "close": 589.717712,
        "direction_boundary": 458.496033,
        "core_momentum": 0.2862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140916
      },
      {
        "date": "2025-06-06",
        "close": 585.0,
        "direction_boundary": 471.850281,
        "core_momentum": 0.2398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141524
      },
      {
        "date": "2025-06-13",
        "close": 594.435486,
        "direction_boundary": 480.753113,
        "core_momentum": 0.236467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141744
      },
      {
        "date": "2025-06-20",
        "close": 585.0,
        "direction_boundary": 476.301697,
        "core_momentum": 0.228213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144252
      },
      {
        "date": "2025-06-27",
        "close": 585.0,
        "direction_boundary": 471.850281,
        "core_momentum": 0.2398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141301
      },
      {
        "date": "2025-07-04",
        "close": 580.0,
        "direction_boundary": 507.461609,
        "core_momentum": 0.142944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142068
      },
      {
        "date": "2025-07-11",
        "close": 585.0,
        "direction_boundary": 543.072937,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2025-07-18",
        "close": 595.0,
        "direction_boundary": 514.233887,
        "core_momentum": 0.157061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143382
      },
      {
        "date": "2025-07-25",
        "close": 605.0,
        "direction_boundary": 523.669373,
        "core_momentum": 0.155309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144339
      },
      {
        "date": "2025-08-01",
        "close": 595.0,
        "direction_boundary": 523.669373,
        "core_momentum": 0.136213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147206
      },
      {
        "date": "2025-08-08",
        "close": 580.0,
        "direction_boundary": 542.540344,
        "core_momentum": 0.069045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15271
      },
      {
        "date": "2025-08-15",
        "close": 595.0,
        "direction_boundary": 537.822571,
        "core_momentum": 0.106313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155739
      },
      {
        "date": "2025-08-22",
        "close": 625.0,
        "direction_boundary": 537.822571,
        "core_momentum": 0.162093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166916
      },
      {
        "date": "2025-08-29",
        "close": 615.0,
        "direction_boundary": 547.258057,
        "core_momentum": 0.123784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163422
      },
      {
        "date": "2025-09-05",
        "close": 610.0,
        "direction_boundary": 542.540344,
        "core_momentum": 0.12434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152897
      },
      {
        "date": "2025-09-12",
        "close": 595.0,
        "direction_boundary": 537.822571,
        "core_momentum": 0.106313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156225
      },
      {
        "date": "2025-09-19",
        "close": 610.0,
        "direction_boundary": 537.822571,
        "core_momentum": 0.134203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158349
      },
      {
        "date": "2025-09-26",
        "close": 615.0,
        "direction_boundary": 547.258057,
        "core_momentum": 0.123784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156805
      },
      {
        "date": "2025-10-03",
        "close": 610.0,
        "direction_boundary": 570.846741,
        "core_momentum": 0.068588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158137
      },
      {
        "date": "2025-10-10",
        "close": 625.0,
        "direction_boundary": 533.104858,
        "core_momentum": 0.172377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160084
      },
      {
        "date": "2025-10-17",
        "close": 605.0,
        "direction_boundary": 561.411316,
        "core_momentum": 0.077641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166317
      },
      {
        "date": "2025-10-24",
        "close": 620.0,
        "direction_boundary": 566.129028,
        "core_momentum": 0.095157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142483
      },
      {
        "date": "2025-10-31",
        "close": 620.0,
        "direction_boundary": 566.129028,
        "core_momentum": 0.095157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142483
      },
      {
        "date": "2025-11-07",
        "close": 660.0,
        "direction_boundary": 570.846741,
        "core_momentum": 0.156177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163673
      },
      {
        "date": "2025-11-14",
        "close": 665.0,
        "direction_boundary": 551.97583,
        "core_momentum": 0.204763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15905
      },
      {
        "date": "2025-11-21",
        "close": 635.0,
        "direction_boundary": 551.97583,
        "core_momentum": 0.150413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17392
      },
      {
        "date": "2025-11-28",
        "close": 635.0,
        "direction_boundary": 542.540344,
        "core_momentum": 0.17042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17392
      },
      {
        "date": "2025-12-05",
        "close": 660.0,
        "direction_boundary": 547.258057,
        "core_momentum": 0.206012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180008
      },
      {
        "date": "2025-12-12",
        "close": 800.0,
        "direction_boundary": 542.540344,
        "core_momentum": 0.474545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316605
      },
      {
        "date": "2025-12-19",
        "close": 725.0,
        "direction_boundary": 542.540344,
        "core_momentum": 0.336306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349788
      },
      {
        "date": "2025-12-26",
        "close": 730.0,
        "direction_boundary": 533.104858,
        "core_momentum": 0.369337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349594
      },
      {
        "date": "2026-01-02",
        "close": 745.0,
        "direction_boundary": 537.822571,
        "core_momentum": 0.385215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349065
      },
      {
        "date": "2026-01-09",
        "close": 735.0,
        "direction_boundary": 537.822571,
        "core_momentum": 0.366622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350539
      },
      {
        "date": "2026-01-16",
        "close": 745.0,
        "direction_boundary": 537.822571,
        "core_momentum": 0.385215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350411
      },
      {
        "date": "2026-01-23",
        "close": 770.0,
        "direction_boundary": 537.822571,
        "core_momentum": 0.431699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351889
      },
      {
        "date": "2026-01-30",
        "close": 735.0,
        "direction_boundary": 537.822571,
        "core_momentum": 0.366622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35866
      },
      {
        "date": "2026-02-06",
        "close": 745.0,
        "direction_boundary": 537.822571,
        "core_momentum": 0.385215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355404
      },
      {
        "date": "2026-02-13",
        "close": 760.0,
        "direction_boundary": 542.540344,
        "core_momentum": 0.400817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354987
      },
      {
        "date": "2026-02-20",
        "close": 745.0,
        "direction_boundary": 537.822571,
        "core_momentum": 0.385215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35243
      },
      {
        "date": "2026-02-27",
        "close": 720.0,
        "direction_boundary": 523.669373,
        "core_momentum": 0.374913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355638
      },
      {
        "date": "2026-03-06",
        "close": 695.0,
        "direction_boundary": 504.79837,
        "core_momentum": 0.376787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359784
      },
      {
        "date": "2026-03-13",
        "close": 695.0,
        "direction_boundary": 518.951599,
        "core_momentum": 0.339239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357292
      },
      {
        "date": "2026-03-20",
        "close": 680.0,
        "direction_boundary": 518.951599,
        "core_momentum": 0.310334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358216
      },
      {
        "date": "2026-03-27",
        "close": 720.0,
        "direction_boundary": 514.233887,
        "core_momentum": 0.400141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365672
      },
      {
        "date": "2026-04-03",
        "close": 672.213074,
        "direction_boundary": 518.951599,
        "core_momentum": 0.295329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379739
      },
      {
        "date": "2026-04-10",
        "close": 677.049194,
        "direction_boundary": 523.669373,
        "core_momentum": 0.292894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378625
      },
      {
        "date": "2026-04-17",
        "close": 706.065552,
        "direction_boundary": 537.822571,
        "core_momentum": 0.312822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378709
      },
      {
        "date": "2026-04-24",
        "close": 691.557373,
        "direction_boundary": 575.564514,
        "core_momentum": 0.201529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379474
      },
      {
        "date": "2026-05-01",
        "close": 691.557373,
        "direction_boundary": 575.564514,
        "core_momentum": 0.201529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379474
      },
      {
        "date": "2026-05-08",
        "close": 696.393433,
        "direction_boundary": 570.846741,
        "core_momentum": 0.219931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370103
      },
      {
        "date": "2026-05-15",
        "close": 691.557373,
        "direction_boundary": 589.717712,
        "core_momentum": 0.172692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37022
      },
      {
        "date": "2026-05-22",
        "close": 667.377014,
        "direction_boundary": 589.717712,
        "core_momentum": 0.131689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36778
      },
      {
        "date": "2026-05-29",
        "close": 643.196716,
        "direction_boundary": 589.717712,
        "core_momentum": 0.090686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371704
      },
      {
        "date": "2026-06-05",
        "close": 600.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379687
      },
      {
        "date": "2026-06-12",
        "close": 635.0,
        "direction_boundary": 594.435486,
        "core_momentum": 0.06824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270502
      },
      {
        "date": "2026-06-19",
        "close": 655.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24295
      },
      {
        "date": "2026-06-26",
        "close": 660.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243017
      },
      {
        "date": "2026-07-03",
        "close": 645.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241807
      },
      {
        "date": "2026-07-10",
        "close": 640.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24156
      },
      {
        "date": "2026-07-17",
        "close": 670.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25058
      },
      {
        "date": "2026-07-24",
        "close": 655.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245948
      },
      {
        "date": "2026-07-31",
        "close": 665.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240548
      },
      {
        "date": "2026-08-07",
        "close": 675.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 485.204559,
        "volume": 324500
      },
      {
        "date": "2023-08-11",
        "close": 485.204559,
        "volume": 413600
      },
      {
        "date": "2023-08-18",
        "close": 480.753113,
        "volume": 330800
      },
      {
        "date": "2023-08-25",
        "close": 462.947449,
        "volume": 548500
      },
      {
        "date": "2023-09-01",
        "close": 467.398865,
        "volume": 342700
      },
      {
        "date": "2023-09-08",
        "close": 462.947449,
        "volume": 382600
      },
      {
        "date": "2023-09-15",
        "close": 467.398865,
        "volume": 292400
      },
      {
        "date": "2023-09-22",
        "close": 467.398865,
        "volume": 308500
      },
      {
        "date": "2023-09-29",
        "close": 462.947449,
        "volume": 139100
      },
      {
        "date": "2023-10-06",
        "close": 462.947449,
        "volume": 438800
      },
      {
        "date": "2023-10-13",
        "close": 462.947449,
        "volume": 231600
      },
      {
        "date": "2023-10-20",
        "close": 458.496033,
        "volume": 228000
      },
      {
        "date": "2023-10-27",
        "close": 458.496033,
        "volume": 70700
      },
      {
        "date": "2023-11-03",
        "close": 503.010223,
        "volume": 4395900
      },
      {
        "date": "2023-11-10",
        "close": 507.461609,
        "volume": 149600
      },
      {
        "date": "2023-11-17",
        "close": 503.010223,
        "volume": 90000
      },
      {
        "date": "2023-11-24",
        "close": 498.558777,
        "volume": 153100
      },
      {
        "date": "2023-12-01",
        "close": 494.107391,
        "volume": 222100
      },
      {
        "date": "2023-12-08",
        "close": 489.655945,
        "volume": 289500
      },
      {
        "date": "2023-12-15",
        "close": 485.204559,
        "volume": 50200
      },
      {
        "date": "2023-12-22",
        "close": 485.204559,
        "volume": 91200
      },
      {
        "date": "2023-12-29",
        "close": 480.753113,
        "volume": 134500
      },
      {
        "date": "2024-01-05",
        "close": 494.107391,
        "volume": 63100
      },
      {
        "date": "2024-01-12",
        "close": 485.204559,
        "volume": 100200
      },
      {
        "date": "2024-01-19",
        "close": 489.655945,
        "volume": 168400
      },
      {
        "date": "2024-01-26",
        "close": 485.204559,
        "volume": 44600
      },
      {
        "date": "2024-02-02",
        "close": 480.753113,
        "volume": 138500
      },
      {
        "date": "2024-02-09",
        "close": 485.204559,
        "volume": 65100
      },
      {
        "date": "2024-02-16",
        "close": 485.204559,
        "volume": 135700
      },
      {
        "date": "2024-02-23",
        "close": 485.204559,
        "volume": 78200
      },
      {
        "date": "2024-03-01",
        "close": 511.913055,
        "volume": 346400
      },
      {
        "date": "2024-03-08",
        "close": 538.621521,
        "volume": 574300
      },
      {
        "date": "2024-03-15",
        "close": 529.71875,
        "volume": 102800
      },
      {
        "date": "2024-03-22",
        "close": 525.267273,
        "volume": 289700
      },
      {
        "date": "2024-03-29",
        "close": 525.267273,
        "volume": 175600
      },
      {
        "date": "2024-04-05",
        "close": 503.010223,
        "volume": 991000
      },
      {
        "date": "2024-04-19",
        "close": 480.753113,
        "volume": 98600
      },
      {
        "date": "2024-04-26",
        "close": 471.850281,
        "volume": 83100
      },
      {
        "date": "2024-05-03",
        "close": 471.850281,
        "volume": 362700
      },
      {
        "date": "2024-05-10",
        "close": 454.044617,
        "volume": 102000
      },
      {
        "date": "2024-05-17",
        "close": 454.044617,
        "volume": 147600
      },
      {
        "date": "2024-05-24",
        "close": 458.496033,
        "volume": 487100
      },
      {
        "date": "2024-05-31",
        "close": 471.850281,
        "volume": 361100
      },
      {
        "date": "2024-06-07",
        "close": 480.753113,
        "volume": 273400
      },
      {
        "date": "2024-06-14",
        "close": 476.301697,
        "volume": 181400
      },
      {
        "date": "2024-06-21",
        "close": 471.850281,
        "volume": 130700
      },
      {
        "date": "2024-06-28",
        "close": 507.461609,
        "volume": 247000
      },
      {
        "date": "2024-07-05",
        "close": 543.072937,
        "volume": 852600
      },
      {
        "date": "2024-07-12",
        "close": 514.233887,
        "volume": 1275300
      },
      {
        "date": "2024-07-19",
        "close": 523.669373,
        "volume": 297100
      },
      {
        "date": "2024-07-26",
        "close": 523.669373,
        "volume": 125500
      },
      {
        "date": "2024-08-02",
        "close": 542.540344,
        "volume": 344900
      },
      {
        "date": "2024-08-09",
        "close": 537.822571,
        "volume": 198100
      },
      {
        "date": "2024-08-16",
        "close": 537.822571,
        "volume": 174100
      },
      {
        "date": "2024-08-23",
        "close": 547.258057,
        "volume": 250000
      },
      {
        "date": "2024-08-30",
        "close": 542.540344,
        "volume": 829100
      },
      {
        "date": "2024-09-06",
        "close": 537.822571,
        "volume": 259200
      },
      {
        "date": "2024-09-13",
        "close": 537.822571,
        "volume": 137100
      },
      {
        "date": "2024-09-20",
        "close": 547.258057,
        "volume": 136000
      },
      {
        "date": "2024-09-27",
        "close": 570.846741,
        "volume": 459900
      },
      {
        "date": "2024-10-04",
        "close": 533.104858,
        "volume": 352700
      },
      {
        "date": "2024-10-11",
        "close": 561.411316,
        "volume": 54900
      },
      {
        "date": "2024-10-18",
        "close": 566.129028,
        "volume": 141800
      },
      {
        "date": "2024-10-25",
        "close": 566.129028,
        "volume": 358300
      },
      {
        "date": "2024-11-01",
        "close": 570.846741,
        "volume": 324100
      },
      {
        "date": "2024-11-08",
        "close": 551.97583,
        "volume": 435200
      },
      {
        "date": "2024-11-15",
        "close": 551.97583,
        "volume": 102700
      },
      {
        "date": "2024-11-22",
        "close": 542.540344,
        "volume": 139900
      },
      {
        "date": "2024-11-29",
        "close": 547.258057,
        "volume": 57400
      },
      {
        "date": "2024-12-06",
        "close": 542.540344,
        "volume": 254700
      },
      {
        "date": "2024-12-13",
        "close": 542.540344,
        "volume": 140800
      },
      {
        "date": "2024-12-20",
        "close": 533.104858,
        "volume": 456400
      },
      {
        "date": "2024-12-27",
        "close": 537.822571,
        "volume": 36100
      },
      {
        "date": "2025-01-03",
        "close": 537.822571,
        "volume": 16900
      },
      {
        "date": "2025-01-10",
        "close": 537.822571,
        "volume": 16600
      },
      {
        "date": "2025-01-17",
        "close": 537.822571,
        "volume": 33700
      },
      {
        "date": "2025-01-24",
        "close": 537.822571,
        "volume": 71300
      },
      {
        "date": "2025-01-31",
        "close": 537.822571,
        "volume": 37500
      },
      {
        "date": "2025-02-07",
        "close": 542.540344,
        "volume": 136000
      },
      {
        "date": "2025-02-14",
        "close": 537.822571,
        "volume": 47800
      },
      {
        "date": "2025-02-21",
        "close": 523.669373,
        "volume": 85700
      },
      {
        "date": "2025-02-28",
        "close": 504.79837,
        "volume": 157800
      },
      {
        "date": "2025-03-07",
        "close": 518.951599,
        "volume": 66400
      },
      {
        "date": "2025-03-14",
        "close": 518.951599,
        "volume": 30200
      },
      {
        "date": "2025-03-21",
        "close": 514.233887,
        "volume": 47800
      },
      {
        "date": "2025-03-28",
        "close": 518.951599,
        "volume": 16700
      },
      {
        "date": "2025-04-11",
        "close": 523.669373,
        "volume": 229500
      },
      {
        "date": "2025-04-18",
        "close": 537.822571,
        "volume": 223300
      },
      {
        "date": "2025-04-25",
        "close": 575.564514,
        "volume": 373700
      },
      {
        "date": "2025-05-02",
        "close": 575.564514,
        "volume": 73500
      },
      {
        "date": "2025-05-09",
        "close": 570.846741,
        "volume": 376400
      },
      {
        "date": "2025-05-16",
        "close": 589.717712,
        "volume": 377900
      },
      {
        "date": "2025-05-23",
        "close": 589.717712,
        "volume": 712900
      },
      {
        "date": "2025-05-30",
        "close": 589.717712,
        "volume": 907500
      },
      {
        "date": "2025-06-06",
        "close": 585.0,
        "volume": 197400
      },
      {
        "date": "2025-06-13",
        "close": 594.435486,
        "volume": 343800
      },
      {
        "date": "2025-06-20",
        "close": 585.0,
        "volume": 704200
      },
      {
        "date": "2025-06-27",
        "close": 585.0,
        "volume": 742400
      },
      {
        "date": "2025-07-04",
        "close": 580.0,
        "volume": 1179500
      },
      {
        "date": "2025-07-11",
        "close": 585.0,
        "volume": 148000
      },
      {
        "date": "2025-07-18",
        "close": 595.0,
        "volume": 333500
      },
      {
        "date": "2025-07-25",
        "close": 605.0,
        "volume": 427800
      },
      {
        "date": "2025-08-01",
        "close": 595.0,
        "volume": 562400
      },
      {
        "date": "2025-08-08",
        "close": 580.0,
        "volume": 234000
      },
      {
        "date": "2025-08-15",
        "close": 595.0,
        "volume": 95800
      },
      {
        "date": "2025-08-22",
        "close": 625.0,
        "volume": 1893400
      },
      {
        "date": "2025-08-29",
        "close": 615.0,
        "volume": 384900
      },
      {
        "date": "2025-09-05",
        "close": 610.0,
        "volume": 299500
      },
      {
        "date": "2025-09-12",
        "close": 595.0,
        "volume": 254700
      },
      {
        "date": "2025-09-19",
        "close": 610.0,
        "volume": 187400
      },
      {
        "date": "2025-09-26",
        "close": 615.0,
        "volume": 506400
      },
      {
        "date": "2025-10-03",
        "close": 610.0,
        "volume": 238300
      },
      {
        "date": "2025-10-10",
        "close": 625.0,
        "volume": 668100
      },
      {
        "date": "2025-10-17",
        "close": 605.0,
        "volume": 502800
      },
      {
        "date": "2025-10-24",
        "close": 620.0,
        "volume": 322500
      },
      {
        "date": "2025-10-31",
        "close": 620.0,
        "volume": 479200
      },
      {
        "date": "2025-11-07",
        "close": 660.0,
        "volume": 1650000
      },
      {
        "date": "2025-11-14",
        "close": 665.0,
        "volume": 487200
      },
      {
        "date": "2025-11-21",
        "close": 635.0,
        "volume": 507800
      },
      {
        "date": "2025-11-28",
        "close": 635.0,
        "volume": 137700
      },
      {
        "date": "2025-12-05",
        "close": 660.0,
        "volume": 1274400
      },
      {
        "date": "2025-12-12",
        "close": 800.0,
        "volume": 8610100
      },
      {
        "date": "2025-12-19",
        "close": 725.0,
        "volume": 1057500
      },
      {
        "date": "2025-12-26",
        "close": 730.0,
        "volume": 188800
      },
      {
        "date": "2026-01-02",
        "close": 745.0,
        "volume": 513400
      },
      {
        "date": "2026-01-09",
        "close": 735.0,
        "volume": 768800
      },
      {
        "date": "2026-01-16",
        "close": 745.0,
        "volume": 507500
      },
      {
        "date": "2026-01-23",
        "close": 770.0,
        "volume": 1242800
      },
      {
        "date": "2026-01-30",
        "close": 735.0,
        "volume": 907500
      },
      {
        "date": "2026-02-06",
        "close": 745.0,
        "volume": 517400
      },
      {
        "date": "2026-02-13",
        "close": 760.0,
        "volume": 227400
      },
      {
        "date": "2026-02-20",
        "close": 745.0,
        "volume": 314700
      },
      {
        "date": "2026-02-27",
        "close": 720.0,
        "volume": 5746400
      },
      {
        "date": "2026-03-06",
        "close": 695.0,
        "volume": 759700
      },
      {
        "date": "2026-03-13",
        "close": 695.0,
        "volume": 527600
      },
      {
        "date": "2026-03-20",
        "close": 680.0,
        "volume": 150800
      },
      {
        "date": "2026-03-27",
        "close": 720.0,
        "volume": 132200
      },
      {
        "date": "2026-04-03",
        "close": 672.213074,
        "volume": 314200
      },
      {
        "date": "2026-04-10",
        "close": 677.049194,
        "volume": 271700
      },
      {
        "date": "2026-04-17",
        "close": 706.065552,
        "volume": 509400
      },
      {
        "date": "2026-04-24",
        "close": 691.557373,
        "volume": 342100
      },
      {
        "date": "2026-05-01",
        "close": 691.557373,
        "volume": 138500
      },
      {
        "date": "2026-05-08",
        "close": 696.393433,
        "volume": 166900
      },
      {
        "date": "2026-05-15",
        "close": 691.557373,
        "volume": 47000
      },
      {
        "date": "2026-05-22",
        "close": 667.377014,
        "volume": 320800
      },
      {
        "date": "2026-05-29",
        "close": 643.196716,
        "volume": 206300
      },
      {
        "date": "2026-06-05",
        "close": 600.0,
        "volume": 77400
      },
      {
        "date": "2026-06-12",
        "close": 635.0,
        "volume": 154000
      },
      {
        "date": "2026-06-19",
        "close": 655.0,
        "volume": 15900
      },
      {
        "date": "2026-06-26",
        "close": 660.0,
        "volume": 55600
      },
      {
        "date": "2026-07-03",
        "close": 645.0,
        "volume": 8500
      },
      {
        "date": "2026-07-10",
        "close": 640.0,
        "volume": 28400
      },
      {
        "date": "2026-07-17",
        "close": 670.0,
        "volume": 94800
      },
      {
        "date": "2026-07-24",
        "close": 655.0,
        "volume": 40600
      },
      {
        "date": "2026-07-31",
        "close": 665.0,
        "volume": 246000
      },
      {
        "date": "2026-08-07",
        "close": 675.0,
        "volume": 146700
      }
    ],
    "sharemaestro_context": {
      "trend": 688.232237,
      "fair_value": 571.810654,
      "market_activity": -15.261455,
      "market_dynamics": -0.064909,
      "relative_strength": 16.431115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01773,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.01773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021428,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.012254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.067932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0625,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.143505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.273979
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.028986
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.198582
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.009174
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.131856
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.255061
      }
    ]
  }
}