{
  "ticker": {
    "uuid": "edaa9c60-eebe-4965-93aa-452eb53c58ca",
    "symbol": "IAU",
    "name": "ISHARES GOLD TRUST ISHARES NEW (POST REV SPLIT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.06,
    "boundary_margin": 0.275055,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242371,
    "volatility_stability": 0.9062,
    "risk_context": 0.4126,
    "current_regime": {
      "move": 1.178714,
      "interruption": -0.237913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.78,
        "direction_boundary": 33.15,
        "core_momentum": 0.079336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112748
      },
      {
        "date": "2023-08-25",
        "close": 36.26,
        "direction_boundary": 32.98,
        "core_momentum": 0.099454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110821
      },
      {
        "date": "2023-09-01",
        "close": 36.76,
        "direction_boundary": 32.47,
        "core_momentum": 0.132122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107311
      },
      {
        "date": "2023-09-08",
        "close": 36.35,
        "direction_boundary": 32.58,
        "core_momentum": 0.115715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108396
      },
      {
        "date": "2023-09-15",
        "close": 36.42,
        "direction_boundary": 31.75,
        "core_momentum": 0.147087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074443
      },
      {
        "date": "2023-09-22",
        "close": 36.46,
        "direction_boundary": 31.18,
        "core_momentum": 0.169339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074506
      },
      {
        "date": "2023-09-29",
        "close": 34.99,
        "direction_boundary": 31.53,
        "core_momentum": 0.109737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093005
      },
      {
        "date": "2023-10-06",
        "close": 34.64,
        "direction_boundary": 32.19,
        "core_momentum": 0.076111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088638
      },
      {
        "date": "2023-10-13",
        "close": 36.5,
        "direction_boundary": 31.17,
        "core_momentum": 0.170998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117803
      },
      {
        "date": "2023-10-20",
        "close": 37.47,
        "direction_boundary": 31.43,
        "core_momentum": 0.192173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123012
      },
      {
        "date": "2023-10-27",
        "close": 38.01,
        "direction_boundary": 31.22,
        "core_momentum": 0.217489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124568
      },
      {
        "date": "2023-11-03",
        "close": 37.73,
        "direction_boundary": 31.91,
        "core_momentum": 0.182388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123401
      },
      {
        "date": "2023-11-10",
        "close": 36.64,
        "direction_boundary": 33.56,
        "core_momentum": 0.091776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129685
      },
      {
        "date": "2023-11-17",
        "close": 37.5,
        "direction_boundary": 33.19,
        "core_momentum": 0.129858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131921
      },
      {
        "date": "2023-11-24",
        "close": 37.87,
        "direction_boundary": 33.28,
        "core_momentum": 0.137921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130921
      },
      {
        "date": "2023-12-01",
        "close": 39.21,
        "direction_boundary": 34.12,
        "core_momentum": 0.149179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139047
      },
      {
        "date": "2023-12-08",
        "close": 37.9,
        "direction_boundary": 34.05,
        "core_momentum": 0.113069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14774
      },
      {
        "date": "2023-12-15",
        "close": 38.18,
        "direction_boundary": 34.0,
        "core_momentum": 0.122941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147951
      },
      {
        "date": "2023-12-22",
        "close": 38.86,
        "direction_boundary": 34.11,
        "core_momentum": 0.139255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146593
      },
      {
        "date": "2023-12-29",
        "close": 39.03,
        "direction_boundary": 34.59,
        "core_momentum": 0.128361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146598
      },
      {
        "date": "2024-01-05",
        "close": 38.66,
        "direction_boundary": 35.43,
        "core_momentum": 0.091166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147575
      },
      {
        "date": "2024-01-12",
        "close": 38.75,
        "direction_boundary": 36.45,
        "core_momentum": 0.0631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146383
      },
      {
        "date": "2024-01-19",
        "close": 38.39,
        "direction_boundary": 36.55,
        "core_momentum": 0.050342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147139
      },
      {
        "date": "2024-01-26",
        "close": 38.18,
        "direction_boundary": 36.55,
        "core_momentum": 0.044596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147396
      },
      {
        "date": "2024-02-02",
        "close": 38.51,
        "direction_boundary": 35.37,
        "core_momentum": 0.088776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146938
      },
      {
        "date": "2024-02-09",
        "close": 38.32,
        "direction_boundary": 35.35,
        "core_momentum": 0.084017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145406
      },
      {
        "date": "2024-02-16",
        "close": 38.07,
        "direction_boundary": 34.93,
        "core_momentum": 0.089894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144381
      },
      {
        "date": "2024-02-23",
        "close": 38.52,
        "direction_boundary": 34.33,
        "core_momentum": 0.122051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2024-03-01",
        "close": 39.4,
        "direction_boundary": 35.19,
        "core_momentum": 0.119636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146076
      },
      {
        "date": "2024-03-08",
        "close": 41.18,
        "direction_boundary": 35.46,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155449
      },
      {
        "date": "2024-03-15",
        "close": 40.8,
        "direction_boundary": 37.49,
        "core_momentum": 0.08829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156633
      },
      {
        "date": "2024-03-22",
        "close": 40.93,
        "direction_boundary": 37.46,
        "core_momentum": 0.092632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156573
      },
      {
        "date": "2024-03-29",
        "close": 42.01,
        "direction_boundary": 37.37,
        "core_momentum": 0.124164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144712
      },
      {
        "date": "2024-04-05",
        "close": 43.95,
        "direction_boundary": 38.05,
        "core_momentum": 0.155059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151751
      },
      {
        "date": "2024-04-12",
        "close": 44.3,
        "direction_boundary": 38.01,
        "core_momentum": 0.165483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138407
      },
      {
        "date": "2024-04-19",
        "close": 45.14,
        "direction_boundary": 37.59,
        "core_momentum": 0.200851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136762
      },
      {
        "date": "2024-04-26",
        "close": 44.26,
        "direction_boundary": 37.71,
        "core_momentum": 0.173694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141261
      },
      {
        "date": "2024-05-03",
        "close": 43.52,
        "direction_boundary": 38.24,
        "core_momentum": 0.138075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143627
      },
      {
        "date": "2024-05-10",
        "close": 44.68,
        "direction_boundary": 38.11,
        "core_momentum": 0.172396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137238
      },
      {
        "date": "2024-05-17",
        "close": 45.69,
        "direction_boundary": 37.45,
        "core_momentum": 0.220027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137051
      },
      {
        "date": "2024-05-24",
        "close": 44.12,
        "direction_boundary": 36.92,
        "core_momentum": 0.195016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149138
      },
      {
        "date": "2024-05-31",
        "close": 43.99,
        "direction_boundary": 36.94,
        "core_momentum": 0.19085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2024-06-07",
        "close": 43.24,
        "direction_boundary": 37.14,
        "core_momentum": 0.164243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136315
      },
      {
        "date": "2024-06-14",
        "close": 44.08,
        "direction_boundary": 37.06,
        "core_momentum": 0.189423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137703
      },
      {
        "date": "2024-06-21",
        "close": 43.89,
        "direction_boundary": 36.35,
        "core_momentum": 0.207428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137203
      },
      {
        "date": "2024-06-28",
        "close": 43.93,
        "direction_boundary": 36.39,
        "core_momentum": 0.2072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137303
      },
      {
        "date": "2024-07-05",
        "close": 45.15,
        "direction_boundary": 36.46,
        "core_momentum": 0.238343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139265
      },
      {
        "date": "2024-07-12",
        "close": 45.61,
        "direction_boundary": 37.02,
        "core_momentum": 0.232037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139278
      },
      {
        "date": "2024-07-19",
        "close": 45.32,
        "direction_boundary": 37.17,
        "core_momentum": 0.219263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138674
      },
      {
        "date": "2024-07-26",
        "close": 45.08,
        "direction_boundary": 37.12,
        "core_momentum": 0.21444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138645
      },
      {
        "date": "2024-08-02",
        "close": 46.05,
        "direction_boundary": 36.77,
        "core_momentum": 0.25238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140157
      },
      {
        "date": "2024-08-09",
        "close": 45.89,
        "direction_boundary": 36.24,
        "core_momentum": 0.26628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139925
      },
      {
        "date": "2024-08-16",
        "close": 47.4,
        "direction_boundary": 35.78,
        "core_momentum": 0.324762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142806
      },
      {
        "date": "2024-08-23",
        "close": 47.43,
        "direction_boundary": 36.26,
        "core_momentum": 0.308053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143121
      },
      {
        "date": "2024-08-30",
        "close": 47.28,
        "direction_boundary": 36.76,
        "core_momentum": 0.286181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142326
      },
      {
        "date": "2024-09-06",
        "close": 47.15,
        "direction_boundary": 36.35,
        "core_momentum": 0.297111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132341
      },
      {
        "date": "2024-09-13",
        "close": 48.8,
        "direction_boundary": 36.42,
        "core_momentum": 0.339923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136573
      },
      {
        "date": "2024-09-20",
        "close": 49.52,
        "direction_boundary": 36.46,
        "core_momentum": 0.358201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136876
      },
      {
        "date": "2024-09-27",
        "close": 50.09,
        "direction_boundary": 34.99,
        "core_momentum": 0.431552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134358
      },
      {
        "date": "2024-10-04",
        "close": 50.08,
        "direction_boundary": 34.64,
        "core_momentum": 0.445727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122658
      },
      {
        "date": "2024-10-11",
        "close": 50.16,
        "direction_boundary": 36.5,
        "core_momentum": 0.374247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122672
      },
      {
        "date": "2024-10-18",
        "close": 51.37,
        "direction_boundary": 37.47,
        "core_momentum": 0.370963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124018
      },
      {
        "date": "2024-10-25",
        "close": 51.8,
        "direction_boundary": 38.01,
        "core_momentum": 0.362799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118855
      },
      {
        "date": "2024-11-01",
        "close": 51.62,
        "direction_boundary": 37.73,
        "core_momentum": 0.368142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115085
      },
      {
        "date": "2024-11-08",
        "close": 50.7,
        "direction_boundary": 36.64,
        "core_momentum": 0.383734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116274
      },
      {
        "date": "2024-11-15",
        "close": 48.37,
        "direction_boundary": 37.5,
        "core_momentum": 0.289867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133888
      },
      {
        "date": "2024-11-22",
        "close": 51.08,
        "direction_boundary": 37.87,
        "core_momentum": 0.348825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141504
      },
      {
        "date": "2024-11-29",
        "close": 50.25,
        "direction_boundary": 39.21,
        "core_momentum": 0.281561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144332
      },
      {
        "date": "2024-12-06",
        "close": 49.68,
        "direction_boundary": 37.9,
        "core_momentum": 0.310818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142757
      },
      {
        "date": "2024-12-13",
        "close": 49.98,
        "direction_boundary": 38.18,
        "core_momentum": 0.309062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141352
      },
      {
        "date": "2024-12-20",
        "close": 49.5,
        "direction_boundary": 38.86,
        "core_momentum": 0.273803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142233
      },
      {
        "date": "2024-12-27",
        "close": 49.37,
        "direction_boundary": 39.03,
        "core_momentum": 0.264924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142503
      },
      {
        "date": "2025-01-03",
        "close": 49.79,
        "direction_boundary": 38.66,
        "core_momentum": 0.287894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138788
      },
      {
        "date": "2025-01-10",
        "close": 50.78,
        "direction_boundary": 38.75,
        "core_momentum": 0.310452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140289
      },
      {
        "date": "2025-01-17",
        "close": 50.99,
        "direction_boundary": 38.39,
        "core_momentum": 0.32821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13947
      },
      {
        "date": "2025-01-24",
        "close": 52.31,
        "direction_boundary": 38.18,
        "core_momentum": 0.370089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2025-01-31",
        "close": 52.87,
        "direction_boundary": 38.51,
        "core_momentum": 0.37289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140085
      },
      {
        "date": "2025-02-07",
        "close": 53.97,
        "direction_boundary": 38.32,
        "core_momentum": 0.408403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141038
      },
      {
        "date": "2025-02-14",
        "close": 54.46,
        "direction_boundary": 38.07,
        "core_momentum": 0.430523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136011
      },
      {
        "date": "2025-02-21",
        "close": 55.39,
        "direction_boundary": 38.52,
        "core_momentum": 0.437954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136759
      },
      {
        "date": "2025-02-28",
        "close": 53.87,
        "direction_boundary": 39.4,
        "core_momentum": 0.367259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144129
      },
      {
        "date": "2025-03-07",
        "close": 54.91,
        "direction_boundary": 41.18,
        "core_momentum": 0.333414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14496
      },
      {
        "date": "2025-03-14",
        "close": 56.29,
        "direction_boundary": 40.8,
        "core_momentum": 0.379657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141763
      },
      {
        "date": "2025-03-21",
        "close": 56.97,
        "direction_boundary": 40.93,
        "core_momentum": 0.391889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14147
      },
      {
        "date": "2025-03-28",
        "close": 58.13,
        "direction_boundary": 42.01,
        "core_momentum": 0.383718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142726
      },
      {
        "date": "2025-04-04",
        "close": 57.26,
        "direction_boundary": 43.95,
        "core_momentum": 0.302844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145427
      },
      {
        "date": "2025-04-11",
        "close": 60.96,
        "direction_boundary": 44.3,
        "core_momentum": 0.376072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165654
      },
      {
        "date": "2025-04-18",
        "close": 62.63,
        "direction_boundary": 45.14,
        "core_momentum": 0.387461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166341
      },
      {
        "date": "2025-04-25",
        "close": 62.34,
        "direction_boundary": 44.26,
        "core_momentum": 0.408495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167201
      },
      {
        "date": "2025-05-02",
        "close": 60.97,
        "direction_boundary": 43.52,
        "core_momentum": 0.400965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171541
      },
      {
        "date": "2025-05-09",
        "close": 62.77,
        "direction_boundary": 44.68,
        "core_momentum": 0.404879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170577
      },
      {
        "date": "2025-05-16",
        "close": 60.2,
        "direction_boundary": 45.69,
        "core_momentum": 0.317575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167304
      },
      {
        "date": "2025-05-23",
        "close": 63.38,
        "direction_boundary": 44.12,
        "core_momentum": 0.436537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165676
      },
      {
        "date": "2025-05-30",
        "close": 62.16,
        "direction_boundary": 43.99,
        "core_momentum": 0.413048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166637
      },
      {
        "date": "2025-06-06",
        "close": 62.47,
        "direction_boundary": 43.24,
        "core_momentum": 0.444727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164318
      },
      {
        "date": "2025-06-13",
        "close": 64.74,
        "direction_boundary": 44.08,
        "core_momentum": 0.468693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168411
      },
      {
        "date": "2025-06-20",
        "close": 63.45,
        "direction_boundary": 43.89,
        "core_momentum": 0.44566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171449
      },
      {
        "date": "2025-06-27",
        "close": 61.65,
        "direction_boundary": 43.93,
        "core_momentum": 0.403369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17884
      },
      {
        "date": "2025-07-04",
        "close": 62.87,
        "direction_boundary": 45.15,
        "core_momentum": 0.39247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179495
      },
      {
        "date": "2025-07-11",
        "close": 63.3,
        "direction_boundary": 45.61,
        "core_momentum": 0.387854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178844
      },
      {
        "date": "2025-07-18",
        "close": 63.13,
        "direction_boundary": 45.32,
        "core_momentum": 0.392983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179425
      },
      {
        "date": "2025-07-25",
        "close": 62.91,
        "direction_boundary": 45.08,
        "core_momentum": 0.395519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178328
      },
      {
        "date": "2025-08-01",
        "close": 63.29,
        "direction_boundary": 46.05,
        "core_momentum": 0.374376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178259
      },
      {
        "date": "2025-08-08",
        "close": 64.06,
        "direction_boundary": 45.89,
        "core_momentum": 0.395947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177342
      },
      {
        "date": "2025-08-15",
        "close": 62.94,
        "direction_boundary": 47.4,
        "core_momentum": 0.327848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180438
      },
      {
        "date": "2025-08-22",
        "close": 63.58,
        "direction_boundary": 47.43,
        "core_momentum": 0.340502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179825
      },
      {
        "date": "2025-08-29",
        "close": 65.1,
        "direction_boundary": 47.28,
        "core_momentum": 0.376904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174957
      },
      {
        "date": "2025-09-05",
        "close": 67.76,
        "direction_boundary": 47.15,
        "core_momentum": 0.437116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180119
      },
      {
        "date": "2025-09-12",
        "close": 68.68,
        "direction_boundary": 48.8,
        "core_momentum": 0.407377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178693
      },
      {
        "date": "2025-09-19",
        "close": 69.44,
        "direction_boundary": 49.52,
        "core_momentum": 0.402262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17865
      },
      {
        "date": "2025-09-26",
        "close": 70.99,
        "direction_boundary": 50.09,
        "core_momentum": 0.417249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178939
      },
      {
        "date": "2025-10-03",
        "close": 73.22,
        "direction_boundary": 50.08,
        "core_momentum": 0.462061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178606
      },
      {
        "date": "2025-10-10",
        "close": 75.58,
        "direction_boundary": 50.16,
        "core_momentum": 0.506778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164823
      },
      {
        "date": "2025-10-17",
        "close": 79.63,
        "direction_boundary": 51.37,
        "core_momentum": 0.550127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173994
      },
      {
        "date": "2025-10-24",
        "close": 77.31,
        "direction_boundary": 51.8,
        "core_momentum": 0.492471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181252
      },
      {
        "date": "2025-10-31",
        "close": 75.39,
        "direction_boundary": 51.62,
        "core_momentum": 0.46048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18228
      },
      {
        "date": "2025-11-07",
        "close": 75.43,
        "direction_boundary": 50.7,
        "core_momentum": 0.487771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18001
      },
      {
        "date": "2025-11-14",
        "close": 76.98,
        "direction_boundary": 48.37,
        "core_momentum": 0.591482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16638
      },
      {
        "date": "2025-11-21",
        "close": 76.61,
        "direction_boundary": 51.08,
        "core_momentum": 0.499804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155932
      },
      {
        "date": "2025-11-28",
        "close": 79.41,
        "direction_boundary": 50.25,
        "core_momentum": 0.580299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155843
      },
      {
        "date": "2025-12-05",
        "close": 79.14,
        "direction_boundary": 49.68,
        "core_momentum": 0.592995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156751
      },
      {
        "date": "2025-12-12",
        "close": 80.99,
        "direction_boundary": 49.98,
        "core_momentum": 0.620448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153417
      },
      {
        "date": "2025-12-19",
        "close": 81.71,
        "direction_boundary": 49.5,
        "core_momentum": 0.650707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147717
      },
      {
        "date": "2025-12-26",
        "close": 85.34,
        "direction_boundary": 49.37,
        "core_momentum": 0.72858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143978
      },
      {
        "date": "2026-01-02",
        "close": 81.56,
        "direction_boundary": 49.79,
        "core_momentum": 0.63808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164285
      },
      {
        "date": "2026-01-09",
        "close": 84.89,
        "direction_boundary": 50.78,
        "core_momentum": 0.671721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169367
      },
      {
        "date": "2026-01-16",
        "close": 86.27,
        "direction_boundary": 50.99,
        "core_momentum": 0.6919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168268
      },
      {
        "date": "2026-01-23",
        "close": 93.79,
        "direction_boundary": 52.31,
        "core_momentum": 0.792965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193632
      },
      {
        "date": "2026-01-30",
        "close": 91.2,
        "direction_boundary": 52.87,
        "core_momentum": 0.724986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202462
      },
      {
        "date": "2026-02-06",
        "close": 93.24,
        "direction_boundary": 53.97,
        "core_momentum": 0.727626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202745
      },
      {
        "date": "2026-02-13",
        "close": 94.75,
        "direction_boundary": 54.46,
        "core_momentum": 0.739809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197398
      },
      {
        "date": "2026-02-20",
        "close": 95.95,
        "direction_boundary": 55.39,
        "core_momentum": 0.732262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197287
      },
      {
        "date": "2026-02-27",
        "close": 99.07,
        "direction_boundary": 53.87,
        "core_momentum": 0.839057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198288
      },
      {
        "date": "2026-03-06",
        "close": 96.98,
        "direction_boundary": 54.91,
        "core_momentum": 0.766163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201729
      },
      {
        "date": "2026-03-13",
        "close": 94.38,
        "direction_boundary": 56.29,
        "core_momentum": 0.676674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20958
      },
      {
        "date": "2026-03-20",
        "close": 84.7,
        "direction_boundary": 56.97,
        "core_momentum": 0.486747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268027
      },
      {
        "date": "2026-03-27",
        "close": 84.95,
        "direction_boundary": 58.13,
        "core_momentum": 0.46138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267278
      },
      {
        "date": "2026-04-03",
        "close": 87.94,
        "direction_boundary": 57.26,
        "core_momentum": 0.535802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267984
      },
      {
        "date": "2026-04-10",
        "close": 89.56,
        "direction_boundary": 60.96,
        "core_momentum": 0.46916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266148
      },
      {
        "date": "2026-04-17",
        "close": 91.34,
        "direction_boundary": 62.63,
        "core_momentum": 0.458407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258704
      },
      {
        "date": "2026-04-24",
        "close": 88.75,
        "direction_boundary": 62.34,
        "core_momentum": 0.423645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25849
      },
      {
        "date": "2026-05-01",
        "close": 86.72,
        "direction_boundary": 60.97,
        "core_momentum": 0.422339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258031
      },
      {
        "date": "2026-05-08",
        "close": 88.87,
        "direction_boundary": 62.77,
        "core_momentum": 0.415804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259266
      },
      {
        "date": "2026-05-15",
        "close": 85.51,
        "direction_boundary": 60.2,
        "core_momentum": 0.420432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26567
      },
      {
        "date": "2026-05-22",
        "close": 84.81,
        "direction_boundary": 63.38,
        "core_momentum": 0.338119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265939
      },
      {
        "date": "2026-05-29",
        "close": 85.49,
        "direction_boundary": 62.16,
        "core_momentum": 0.375322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262013
      },
      {
        "date": "2026-06-05",
        "close": 81.22,
        "direction_boundary": 62.47,
        "core_momentum": 0.300144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272479
      },
      {
        "date": "2026-06-12",
        "close": 79.19,
        "direction_boundary": 64.74,
        "core_momentum": 0.2232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272894
      },
      {
        "date": "2026-06-19",
        "close": 79.33,
        "direction_boundary": 63.45,
        "core_momentum": 0.250276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272567
      },
      {
        "date": "2026-06-26",
        "close": 76.56,
        "direction_boundary": 61.65,
        "core_momentum": 0.241849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268702
      },
      {
        "date": "2026-07-03",
        "close": 77.51,
        "direction_boundary": 62.87,
        "core_momentum": 0.232861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262882
      },
      {
        "date": "2026-07-10",
        "close": 77.26,
        "direction_boundary": 63.3,
        "core_momentum": 0.220537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255817
      },
      {
        "date": "2026-07-17",
        "close": 75.5,
        "direction_boundary": 63.13,
        "core_momentum": 0.195945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255536
      },
      {
        "date": "2026-07-24",
        "close": 76.23,
        "direction_boundary": 62.91,
        "core_momentum": 0.211731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222657
      },
      {
        "date": "2026-07-31",
        "close": 76.17,
        "direction_boundary": 63.29,
        "core_momentum": 0.203508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220953
      },
      {
        "date": "2026-08-07",
        "close": 81.68,
        "direction_boundary": 64.06,
        "core_momentum": 0.275055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.78,
        "volume": 22751874
      },
      {
        "date": "2023-08-25",
        "close": 36.26,
        "volume": 44838104
      },
      {
        "date": "2023-09-01",
        "close": 36.76,
        "volume": 24181508
      },
      {
        "date": "2023-09-08",
        "close": 36.35,
        "volume": 16871797
      },
      {
        "date": "2023-09-15",
        "close": 36.42,
        "volume": 18547472
      },
      {
        "date": "2023-09-22",
        "close": 36.46,
        "volume": 20705377
      },
      {
        "date": "2023-09-29",
        "close": 34.99,
        "volume": 53043274
      },
      {
        "date": "2023-10-06",
        "close": 34.64,
        "volume": 39458238
      },
      {
        "date": "2023-10-13",
        "close": 36.5,
        "volume": 28555034
      },
      {
        "date": "2023-10-20",
        "close": 37.47,
        "volume": 39850202
      },
      {
        "date": "2023-10-27",
        "close": 38.01,
        "volume": 34566956
      },
      {
        "date": "2023-11-03",
        "close": 37.73,
        "volume": 40993933
      },
      {
        "date": "2023-11-10",
        "close": 36.64,
        "volume": 20175054
      },
      {
        "date": "2023-11-17",
        "close": 37.5,
        "volume": 26569868
      },
      {
        "date": "2023-11-24",
        "close": 37.87,
        "volume": 13407377
      },
      {
        "date": "2023-12-01",
        "close": 39.21,
        "volume": 28237745
      },
      {
        "date": "2023-12-08",
        "close": 37.9,
        "volume": 38523272
      },
      {
        "date": "2023-12-15",
        "close": 38.18,
        "volume": 26270164
      },
      {
        "date": "2023-12-22",
        "close": 38.86,
        "volume": 19596996
      },
      {
        "date": "2023-12-29",
        "close": 39.03,
        "volume": 15928450
      },
      {
        "date": "2024-01-05",
        "close": 38.66,
        "volume": 26982526
      },
      {
        "date": "2024-01-12",
        "close": 38.75,
        "volume": 24916196
      },
      {
        "date": "2024-01-19",
        "close": 38.39,
        "volume": 22314300
      },
      {
        "date": "2024-01-26",
        "close": 38.18,
        "volume": 22414847
      },
      {
        "date": "2024-02-02",
        "close": 38.51,
        "volume": 29485093
      },
      {
        "date": "2024-02-09",
        "close": 38.32,
        "volume": 30371042
      },
      {
        "date": "2024-02-16",
        "close": 38.07,
        "volume": 24052669
      },
      {
        "date": "2024-02-23",
        "close": 38.52,
        "volume": 20508642
      },
      {
        "date": "2024-03-01",
        "close": 39.4,
        "volume": 24748670
      },
      {
        "date": "2024-03-08",
        "close": 41.18,
        "volume": 33225515
      },
      {
        "date": "2024-03-15",
        "close": 40.8,
        "volume": 23727945
      },
      {
        "date": "2024-03-22",
        "close": 40.93,
        "volume": 27436192
      },
      {
        "date": "2024-03-29",
        "close": 42.01,
        "volume": 20352874
      },
      {
        "date": "2024-04-05",
        "close": 43.95,
        "volume": 64575890
      },
      {
        "date": "2024-04-12",
        "close": 44.3,
        "volume": 62872640
      },
      {
        "date": "2024-04-19",
        "close": 45.14,
        "volume": 59052539
      },
      {
        "date": "2024-04-26",
        "close": 44.26,
        "volume": 36795626
      },
      {
        "date": "2024-05-03",
        "close": 43.52,
        "volume": 46739080
      },
      {
        "date": "2024-05-10",
        "close": 44.68,
        "volume": 30371928
      },
      {
        "date": "2024-05-17",
        "close": 45.69,
        "volume": 30203961
      },
      {
        "date": "2024-05-24",
        "close": 44.12,
        "volume": 29374083
      },
      {
        "date": "2024-05-31",
        "close": 43.99,
        "volume": 19785992
      },
      {
        "date": "2024-06-07",
        "close": 43.24,
        "volume": 26238772
      },
      {
        "date": "2024-06-14",
        "close": 44.08,
        "volume": 19457028
      },
      {
        "date": "2024-06-21",
        "close": 43.89,
        "volume": 19171324
      },
      {
        "date": "2024-06-28",
        "close": 43.93,
        "volume": 16853673
      },
      {
        "date": "2024-07-05",
        "close": 45.15,
        "volume": 16972686
      },
      {
        "date": "2024-07-12",
        "close": 45.61,
        "volume": 19535460
      },
      {
        "date": "2024-07-19",
        "close": 45.32,
        "volume": 23606862
      },
      {
        "date": "2024-07-26",
        "close": 45.08,
        "volume": 17704569
      },
      {
        "date": "2024-08-02",
        "close": 46.05,
        "volume": 32704533
      },
      {
        "date": "2024-08-09",
        "close": 45.89,
        "volume": 69916431
      },
      {
        "date": "2024-08-16",
        "close": 47.4,
        "volume": 30655419
      },
      {
        "date": "2024-08-23",
        "close": 47.43,
        "volume": 20614894
      },
      {
        "date": "2024-08-30",
        "close": 47.28,
        "volume": 15122799
      },
      {
        "date": "2024-09-06",
        "close": 47.15,
        "volume": 18412333
      },
      {
        "date": "2024-09-13",
        "close": 48.8,
        "volume": 17239337
      },
      {
        "date": "2024-09-20",
        "close": 49.52,
        "volume": 25146976
      },
      {
        "date": "2024-09-27",
        "close": 50.09,
        "volume": 25809712
      },
      {
        "date": "2024-10-04",
        "close": 50.08,
        "volume": 36430754
      },
      {
        "date": "2024-10-11",
        "close": 50.16,
        "volume": 21280311
      },
      {
        "date": "2024-10-18",
        "close": 51.37,
        "volume": 18823089
      },
      {
        "date": "2024-10-25",
        "close": 51.8,
        "volume": 22550737
      },
      {
        "date": "2024-11-01",
        "close": 51.62,
        "volume": 33882962
      },
      {
        "date": "2024-11-08",
        "close": 50.7,
        "volume": 48582029
      },
      {
        "date": "2024-11-15",
        "close": 48.37,
        "volume": 37885953
      },
      {
        "date": "2024-11-22",
        "close": 51.08,
        "volume": 21893002
      },
      {
        "date": "2024-11-29",
        "close": 50.25,
        "volume": 21649932
      },
      {
        "date": "2024-12-06",
        "close": 49.68,
        "volume": 22216574
      },
      {
        "date": "2024-12-13",
        "close": 49.98,
        "volume": 26317622
      },
      {
        "date": "2024-12-20",
        "close": 49.5,
        "volume": 24031140
      },
      {
        "date": "2024-12-27",
        "close": 49.37,
        "volume": 10959574
      },
      {
        "date": "2025-01-03",
        "close": 49.79,
        "volume": 13254515
      },
      {
        "date": "2025-01-10",
        "close": 50.78,
        "volume": 24616161
      },
      {
        "date": "2025-01-17",
        "close": 50.99,
        "volume": 23119724
      },
      {
        "date": "2025-01-24",
        "close": 52.31,
        "volume": 19446563
      },
      {
        "date": "2025-01-31",
        "close": 52.87,
        "volume": 31902943
      },
      {
        "date": "2025-02-07",
        "close": 53.97,
        "volume": 37609374
      },
      {
        "date": "2025-02-14",
        "close": 54.46,
        "volume": 33543597
      },
      {
        "date": "2025-02-21",
        "close": 55.39,
        "volume": 19859908
      },
      {
        "date": "2025-02-28",
        "close": 53.87,
        "volume": 54957083
      },
      {
        "date": "2025-03-07",
        "close": 54.91,
        "volume": 38799962
      },
      {
        "date": "2025-03-14",
        "close": 56.29,
        "volume": 46905606
      },
      {
        "date": "2025-03-21",
        "close": 56.97,
        "volume": 27143331
      },
      {
        "date": "2025-03-28",
        "close": 58.13,
        "volume": 20509524
      },
      {
        "date": "2025-04-04",
        "close": 57.26,
        "volume": 58335514
      },
      {
        "date": "2025-04-11",
        "close": 60.96,
        "volume": 67664646
      },
      {
        "date": "2025-04-18",
        "close": 62.63,
        "volume": 37335703
      },
      {
        "date": "2025-04-25",
        "close": 62.34,
        "volume": 69100592
      },
      {
        "date": "2025-05-02",
        "close": 60.97,
        "volume": 38840704
      },
      {
        "date": "2025-05-09",
        "close": 62.77,
        "volume": 37919644
      },
      {
        "date": "2025-05-16",
        "close": 60.2,
        "volume": 45916681
      },
      {
        "date": "2025-05-23",
        "close": 63.38,
        "volume": 54314719
      },
      {
        "date": "2025-05-30",
        "close": 62.16,
        "volume": 32441688
      },
      {
        "date": "2025-06-06",
        "close": 62.47,
        "volume": 43509062
      },
      {
        "date": "2025-06-13",
        "close": 64.74,
        "volume": 40098285
      },
      {
        "date": "2025-06-20",
        "close": 63.45,
        "volume": 31568197
      },
      {
        "date": "2025-06-27",
        "close": 61.65,
        "volume": 35425923
      },
      {
        "date": "2025-07-04",
        "close": 62.87,
        "volume": 27988502
      },
      {
        "date": "2025-07-11",
        "close": 63.3,
        "volume": 26346683
      },
      {
        "date": "2025-07-18",
        "close": 63.13,
        "volume": 37776486
      },
      {
        "date": "2025-07-25",
        "close": 62.91,
        "volume": 30648350
      },
      {
        "date": "2025-08-01",
        "close": 63.29,
        "volume": 29974657
      },
      {
        "date": "2025-08-08",
        "close": 64.06,
        "volume": 28521479
      },
      {
        "date": "2025-08-15",
        "close": 62.94,
        "volume": 26923667
      },
      {
        "date": "2025-08-22",
        "close": 63.58,
        "volume": 34051326
      },
      {
        "date": "2025-08-29",
        "close": 65.1,
        "volume": 24326359
      },
      {
        "date": "2025-09-05",
        "close": 67.76,
        "volume": 29861892
      },
      {
        "date": "2025-09-12",
        "close": 68.68,
        "volume": 36281631
      },
      {
        "date": "2025-09-19",
        "close": 69.44,
        "volume": 64333107
      },
      {
        "date": "2025-09-26",
        "close": 70.99,
        "volume": 41865297
      },
      {
        "date": "2025-10-03",
        "close": 73.22,
        "volume": 45820152
      },
      {
        "date": "2025-10-10",
        "close": 75.58,
        "volume": 66004297
      },
      {
        "date": "2025-10-17",
        "close": 79.63,
        "volume": 90342877
      },
      {
        "date": "2025-10-24",
        "close": 77.31,
        "volume": 102674379
      },
      {
        "date": "2025-10-31",
        "close": 75.39,
        "volume": 66196052
      },
      {
        "date": "2025-11-07",
        "close": 75.43,
        "volume": 35956189
      },
      {
        "date": "2025-11-14",
        "close": 76.98,
        "volume": 54862681
      },
      {
        "date": "2025-11-21",
        "close": 76.61,
        "volume": 48698939
      },
      {
        "date": "2025-11-28",
        "close": 79.41,
        "volume": 35461096
      },
      {
        "date": "2025-12-05",
        "close": 79.14,
        "volume": 34559274
      },
      {
        "date": "2025-12-12",
        "close": 80.99,
        "volume": 47076822
      },
      {
        "date": "2025-12-19",
        "close": 81.71,
        "volume": 37712398
      },
      {
        "date": "2025-12-26",
        "close": 85.34,
        "volume": 29175400
      },
      {
        "date": "2026-01-02",
        "close": 81.56,
        "volume": 43500404
      },
      {
        "date": "2026-01-09",
        "close": 84.89,
        "volume": 43057589
      },
      {
        "date": "2026-01-16",
        "close": 86.27,
        "volume": 64927482
      },
      {
        "date": "2026-01-23",
        "close": 93.79,
        "volume": 73755984
      },
      {
        "date": "2026-01-30",
        "close": 91.2,
        "volume": 234500867
      },
      {
        "date": "2026-02-06",
        "close": 93.24,
        "volume": 125228235
      },
      {
        "date": "2026-02-13",
        "close": 94.75,
        "volume": 62564934
      },
      {
        "date": "2026-02-20",
        "close": 95.95,
        "volume": 36813028
      },
      {
        "date": "2026-02-27",
        "close": 99.07,
        "volume": 36798780
      },
      {
        "date": "2026-03-06",
        "close": 96.98,
        "volume": 78027710
      },
      {
        "date": "2026-03-13",
        "close": 94.38,
        "volume": 80776133
      },
      {
        "date": "2026-03-20",
        "close": 84.7,
        "volume": 93685224
      },
      {
        "date": "2026-03-27",
        "close": 84.95,
        "volume": 88279072
      },
      {
        "date": "2026-04-03",
        "close": 87.94,
        "volume": 44512218
      },
      {
        "date": "2026-04-10",
        "close": 89.56,
        "volume": 30078532
      },
      {
        "date": "2026-04-17",
        "close": 91.34,
        "volume": 22894561
      },
      {
        "date": "2026-04-24",
        "close": 88.75,
        "volume": 23610226
      },
      {
        "date": "2026-05-01",
        "close": 86.72,
        "volume": 29309025
      },
      {
        "date": "2026-05-08",
        "close": 88.87,
        "volume": 28381455
      },
      {
        "date": "2026-05-15",
        "close": 85.51,
        "volume": 15975123
      },
      {
        "date": "2026-05-22",
        "close": 84.81,
        "volume": 26050062
      },
      {
        "date": "2026-05-29",
        "close": 85.49,
        "volume": 29527896
      },
      {
        "date": "2026-06-05",
        "close": 81.22,
        "volume": 30605096
      },
      {
        "date": "2026-06-12",
        "close": 79.19,
        "volume": 50528794
      },
      {
        "date": "2026-06-19",
        "close": 79.33,
        "volume": 31733705
      },
      {
        "date": "2026-06-26",
        "close": 76.56,
        "volume": 35909374
      },
      {
        "date": "2026-07-03",
        "close": 77.51,
        "volume": 21253605
      },
      {
        "date": "2026-07-10",
        "close": 77.26,
        "volume": 26453903
      },
      {
        "date": "2026-07-17",
        "close": 75.5,
        "volume": 22762825
      },
      {
        "date": "2026-07-24",
        "close": 76.23,
        "volume": 25617491
      },
      {
        "date": "2026-07-31",
        "close": 76.17,
        "volume": 20117767
      },
      {
        "date": "2026-08-07",
        "close": 81.68,
        "volume": 41302761
      }
    ],
    "sharemaestro_context": {
      "trend": 86.164,
      "fair_value": 59.074808,
      "market_activity": -20.394408,
      "market_dynamics": -1.160622,
      "relative_strength": -10.66445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003016,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.007749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.039542,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.07776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.008455,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060933,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.00261
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.009319
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.034022
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.01691
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.010879
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.015736
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.003922
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.002052
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.017353
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.001693
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.003112
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.178714
      }
    ]
  }
}