{
  "ticker": {
    "uuid": "edab50b9-74fc-479a-ab38-2c4d1e01384c",
    "symbol": "600326",
    "name": "Xizang Tianlu Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.200001,
    "boundary_margin": -0.582418,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382583,
    "volatility_stability": 1.1859,
    "risk_context": 0.2614,
    "current_regime": {
      "move": 0.003963,
      "interruption": 0.245902,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 58.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.830769,
        "direction_boundary": 4.2,
        "core_momentum": 0.150183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523715
      },
      {
        "date": "2023-08-04",
        "close": 4.984615,
        "direction_boundary": 4.276923,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522464
      },
      {
        "date": "2023-08-11",
        "close": 4.6,
        "direction_boundary": 4.246153,
        "core_momentum": 0.083334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537474
      },
      {
        "date": "2023-08-18",
        "close": 4.47,
        "direction_boundary": 4.115384,
        "core_momentum": 0.086168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539398
      },
      {
        "date": "2023-08-25",
        "close": 4.13,
        "direction_boundary": 4.26923,
        "core_momentum": -0.032612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550519
      },
      {
        "date": "2023-09-01",
        "close": 4.26,
        "direction_boundary": 4.153846,
        "core_momentum": 0.025556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547865
      },
      {
        "date": "2023-09-08",
        "close": 4.21,
        "direction_boundary": 4.023076,
        "core_momentum": 0.046463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54694
      },
      {
        "date": "2023-09-15",
        "close": 4.73,
        "direction_boundary": 4.0,
        "core_momentum": 0.1825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569606
      },
      {
        "date": "2023-09-22",
        "close": 4.82,
        "direction_boundary": 4.130769,
        "core_momentum": 0.166853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564309
      },
      {
        "date": "2023-09-29",
        "close": 5.15,
        "direction_boundary": 3.915384,
        "core_momentum": 0.315324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566537
      },
      {
        "date": "2023-10-27",
        "close": 6.11,
        "direction_boundary": 3.56923,
        "core_momentum": 0.711854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418119
      },
      {
        "date": "2023-11-03",
        "close": 5.29,
        "direction_boundary": 3.584615,
        "core_momentum": 0.475751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443745
      },
      {
        "date": "2023-11-10",
        "close": 5.35,
        "direction_boundary": 3.415384,
        "core_momentum": 0.566442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436435
      },
      {
        "date": "2023-11-17",
        "close": 5.86,
        "direction_boundary": 3.561538,
        "core_momentum": 0.645357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44478
      },
      {
        "date": "2023-11-24",
        "close": 5.5,
        "direction_boundary": 3.730769,
        "core_momentum": 0.474227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454704
      },
      {
        "date": "2023-12-01",
        "close": 5.45,
        "direction_boundary": 3.66923,
        "core_momentum": 0.485325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455032
      },
      {
        "date": "2023-12-08",
        "close": 5.08,
        "direction_boundary": 3.7,
        "core_momentum": 0.372973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466417
      },
      {
        "date": "2023-12-15",
        "close": 5.06,
        "direction_boundary": 3.761538,
        "core_momentum": 0.345194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462236
      },
      {
        "date": "2023-12-22",
        "close": 4.74,
        "direction_boundary": 3.738461,
        "core_momentum": 0.267901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465687
      },
      {
        "date": "2023-12-29",
        "close": 4.81,
        "direction_boundary": 3.684615,
        "core_momentum": 0.305428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466183
      },
      {
        "date": "2024-01-05",
        "close": 4.6,
        "direction_boundary": 3.5,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467507
      },
      {
        "date": "2024-01-12",
        "close": 4.41,
        "direction_boundary": 3.46923,
        "core_momentum": 0.271175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470171
      },
      {
        "date": "2024-01-19",
        "close": 4.07,
        "direction_boundary": 3.515384,
        "core_momentum": 0.157768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481248
      },
      {
        "date": "2024-01-26",
        "close": 4.16,
        "direction_boundary": 3.446153,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480285
      },
      {
        "date": "2024-02-02",
        "close": 3.37,
        "direction_boundary": 3.623076,
        "core_momentum": -0.069851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557511
      },
      {
        "date": "2024-02-09",
        "close": 3.03,
        "direction_boundary": 3.784615,
        "core_momentum": -0.19939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567791
      },
      {
        "date": "2024-02-23",
        "close": 3.6,
        "direction_boundary": 3.815384,
        "core_momentum": -0.056451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619155
      },
      {
        "date": "2024-03-01",
        "close": 4.04,
        "direction_boundary": 3.784615,
        "core_momentum": 0.06748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64198
      },
      {
        "date": "2024-03-08",
        "close": 4.0,
        "direction_boundary": 3.915384,
        "core_momentum": 0.021611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632872
      },
      {
        "date": "2024-03-15",
        "close": 3.92,
        "direction_boundary": 4.115384,
        "core_momentum": -0.047476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63164
      },
      {
        "date": "2024-03-22",
        "close": 4.11,
        "direction_boundary": 4.015384,
        "core_momentum": 0.023563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635341
      },
      {
        "date": "2024-03-29",
        "close": 3.85,
        "direction_boundary": 4.046153,
        "core_momentum": -0.048479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617946
      },
      {
        "date": "2024-04-05",
        "close": 4.14,
        "direction_boundary": 3.853846,
        "core_momentum": 0.074252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627037
      },
      {
        "date": "2024-04-12",
        "close": 3.74,
        "direction_boundary": 3.730769,
        "core_momentum": 0.002474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631633
      },
      {
        "date": "2024-04-19",
        "close": 3.36,
        "direction_boundary": 4.007692,
        "core_momentum": -0.161612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644155
      },
      {
        "date": "2024-04-26",
        "close": 3.46,
        "direction_boundary": 5.476923,
        "core_momentum": -0.368258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64724
      },
      {
        "date": "2024-05-03",
        "close": 3.94,
        "direction_boundary": 5.784615,
        "core_momentum": -0.318883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626928
      },
      {
        "date": "2024-05-10",
        "close": 4.4,
        "direction_boundary": 5.238461,
        "core_momentum": -0.160059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622967
      },
      {
        "date": "2024-05-17",
        "close": 4.48,
        "direction_boundary": 4.953846,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623434
      },
      {
        "date": "2024-05-24",
        "close": 4.86,
        "direction_boundary": 4.692307,
        "core_momentum": 0.035738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620545
      },
      {
        "date": "2024-05-31",
        "close": 4.42,
        "direction_boundary": 4.615384,
        "core_momentum": -0.042333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627746
      },
      {
        "date": "2024-06-07",
        "close": 3.86,
        "direction_boundary": 4.6,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652017
      },
      {
        "date": "2024-06-14",
        "close": 3.91,
        "direction_boundary": 4.523076,
        "core_momentum": -0.135544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647653
      },
      {
        "date": "2024-06-21",
        "close": 4.59,
        "direction_boundary": 4.746153,
        "core_momentum": -0.032901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68948
      },
      {
        "date": "2024-06-28",
        "close": 4.46,
        "direction_boundary": 5.0,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684795
      },
      {
        "date": "2024-07-05",
        "close": 4.55,
        "direction_boundary": 5.023076,
        "core_momentum": -0.094181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685099
      },
      {
        "date": "2024-07-12",
        "close": 4.57,
        "direction_boundary": 5.176923,
        "core_momentum": -0.117236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682383
      },
      {
        "date": "2024-07-19",
        "close": 4.49,
        "direction_boundary": 5.092307,
        "core_momentum": -0.118278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680214
      },
      {
        "date": "2024-07-26",
        "close": 4.32,
        "direction_boundary": 5.0,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672717
      },
      {
        "date": "2024-08-02",
        "close": 4.24,
        "direction_boundary": 4.792307,
        "core_momentum": -0.115249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672707
      },
      {
        "date": "2024-08-09",
        "close": 4.65,
        "direction_boundary": 4.830769,
        "core_momentum": -0.03742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610674
      },
      {
        "date": "2024-08-16",
        "close": 6.01,
        "direction_boundary": 4.984615,
        "core_momentum": 0.20571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673676
      },
      {
        "date": "2024-08-23",
        "close": 6.33,
        "direction_boundary": 4.6,
        "core_momentum": 0.376087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641387
      },
      {
        "date": "2024-08-30",
        "close": 5.67,
        "direction_boundary": 4.47,
        "core_momentum": 0.268456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651687
      },
      {
        "date": "2024-09-06",
        "close": 5.31,
        "direction_boundary": 4.13,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660127
      },
      {
        "date": "2024-09-13",
        "close": 5.06,
        "direction_boundary": 4.26,
        "core_momentum": 0.187793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6639
      },
      {
        "date": "2024-09-20",
        "close": 5.34,
        "direction_boundary": 4.21,
        "core_momentum": 0.268409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664699
      },
      {
        "date": "2024-09-27",
        "close": 5.78,
        "direction_boundary": 4.73,
        "core_momentum": 0.221987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662114
      },
      {
        "date": "2024-10-04",
        "close": 6.22,
        "direction_boundary": 4.82,
        "core_momentum": 0.290456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662242
      },
      {
        "date": "2024-10-11",
        "close": 5.96,
        "direction_boundary": 5.15,
        "core_momentum": 0.157282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646224
      },
      {
        "date": "2024-10-18",
        "close": 6.66,
        "direction_boundary": 5.2,
        "core_momentum": 0.280769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63246
      },
      {
        "date": "2024-10-25",
        "close": 6.37,
        "direction_boundary": 5.16,
        "core_momentum": 0.234496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640002
      },
      {
        "date": "2024-11-01",
        "close": 6.71,
        "direction_boundary": 6.11,
        "core_momentum": 0.0982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622981
      },
      {
        "date": "2024-11-08",
        "close": 7.92,
        "direction_boundary": 5.29,
        "core_momentum": 0.497164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643367
      },
      {
        "date": "2024-11-15",
        "close": 7.8,
        "direction_boundary": 5.35,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645494
      },
      {
        "date": "2024-11-22",
        "close": 7.27,
        "direction_boundary": 5.86,
        "core_momentum": 0.240614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651525
      },
      {
        "date": "2024-11-29",
        "close": 7.74,
        "direction_boundary": 5.5,
        "core_momentum": 0.407273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634549
      },
      {
        "date": "2024-12-06",
        "close": 7.95,
        "direction_boundary": 5.45,
        "core_momentum": 0.458716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592765
      },
      {
        "date": "2024-12-13",
        "close": 8.07,
        "direction_boundary": 5.08,
        "core_momentum": 0.588583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592666
      },
      {
        "date": "2024-12-20",
        "close": 8.18,
        "direction_boundary": 5.06,
        "core_momentum": 0.616601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561167
      },
      {
        "date": "2024-12-27",
        "close": 6.96,
        "direction_boundary": 4.74,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613088
      },
      {
        "date": "2025-01-03",
        "close": 6.12,
        "direction_boundary": 4.81,
        "core_momentum": 0.272349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645476
      },
      {
        "date": "2025-01-10",
        "close": 5.98,
        "direction_boundary": 4.6,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647201
      },
      {
        "date": "2025-01-17",
        "close": 6.04,
        "direction_boundary": 4.41,
        "core_momentum": 0.369615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645943
      },
      {
        "date": "2025-01-24",
        "close": 5.97,
        "direction_boundary": 4.07,
        "core_momentum": 0.46683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642845
      },
      {
        "date": "2025-01-31",
        "close": 5.95,
        "direction_boundary": 4.16,
        "core_momentum": 0.430288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64171
      },
      {
        "date": "2025-02-07",
        "close": 6.22,
        "direction_boundary": 3.37,
        "core_momentum": 0.845697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633255
      },
      {
        "date": "2025-02-14",
        "close": 6.18,
        "direction_boundary": 3.03,
        "core_momentum": 1.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525263
      },
      {
        "date": "2025-02-21",
        "close": 6.97,
        "direction_boundary": 3.6,
        "core_momentum": 0.936111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546634
      },
      {
        "date": "2025-02-28",
        "close": 7.05,
        "direction_boundary": 4.04,
        "core_momentum": 0.74505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521424
      },
      {
        "date": "2025-03-07",
        "close": 7.08,
        "direction_boundary": 4.0,
        "core_momentum": 0.77,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510487
      },
      {
        "date": "2025-03-14",
        "close": 7.08,
        "direction_boundary": 3.92,
        "core_momentum": 0.806122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50362
      },
      {
        "date": "2025-03-21",
        "close": 6.63,
        "direction_boundary": 4.11,
        "core_momentum": 0.613139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511404
      },
      {
        "date": "2025-03-28",
        "close": 6.45,
        "direction_boundary": 3.85,
        "core_momentum": 0.675325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503177
      },
      {
        "date": "2025-04-04",
        "close": 6.64,
        "direction_boundary": 4.14,
        "core_momentum": 0.603865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494676
      },
      {
        "date": "2025-04-11",
        "close": 6.62,
        "direction_boundary": 3.74,
        "core_momentum": 0.770053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490465
      },
      {
        "date": "2025-04-18",
        "close": 6.8,
        "direction_boundary": 3.36,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467062
      },
      {
        "date": "2025-04-25",
        "close": 6.96,
        "direction_boundary": 3.46,
        "core_momentum": 1.011561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463351
      },
      {
        "date": "2025-05-02",
        "close": 6.99,
        "direction_boundary": 3.94,
        "core_momentum": 0.774112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458038
      },
      {
        "date": "2025-05-09",
        "close": 7.06,
        "direction_boundary": 4.4,
        "core_momentum": 0.604545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3926
      },
      {
        "date": "2025-05-16",
        "close": 6.99,
        "direction_boundary": 4.48,
        "core_momentum": 0.560268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392376
      },
      {
        "date": "2025-05-23",
        "close": 7.12,
        "direction_boundary": 4.86,
        "core_momentum": 0.465021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38161
      },
      {
        "date": "2025-05-30",
        "close": 7.6,
        "direction_boundary": 4.42,
        "core_momentum": 0.719457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382489
      },
      {
        "date": "2025-06-06",
        "close": 8.09,
        "direction_boundary": 3.86,
        "core_momentum": 1.095855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390736
      },
      {
        "date": "2025-06-13",
        "close": 8.02,
        "direction_boundary": 3.91,
        "core_momentum": 1.051151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390381
      },
      {
        "date": "2025-06-20",
        "close": 8.07,
        "direction_boundary": 4.59,
        "core_momentum": 0.75817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389996
      },
      {
        "date": "2025-06-27",
        "close": 8.71,
        "direction_boundary": 4.46,
        "core_momentum": 0.952915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328203
      },
      {
        "date": "2025-07-04",
        "close": 8.38,
        "direction_boundary": 4.55,
        "core_momentum": 0.841758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271823
      },
      {
        "date": "2025-07-11",
        "close": 9.1,
        "direction_boundary": 4.57,
        "core_momentum": 0.991247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283625
      },
      {
        "date": "2025-07-18",
        "close": 9.58,
        "direction_boundary": 4.49,
        "core_momentum": 1.13363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287613
      },
      {
        "date": "2025-07-25",
        "close": 15.43,
        "direction_boundary": 4.32,
        "core_momentum": 2.571759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695572
      },
      {
        "date": "2025-08-01",
        "close": 18.200001,
        "direction_boundary": 4.24,
        "core_momentum": 3.292453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71521
      },
      {
        "date": "2025-08-08",
        "close": 16.370001,
        "direction_boundary": 4.65,
        "core_momentum": 2.52043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744425
      },
      {
        "date": "2025-08-15",
        "close": 16.02,
        "direction_boundary": 6.01,
        "core_momentum": 1.665557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746498
      },
      {
        "date": "2025-08-22",
        "close": 15.51,
        "direction_boundary": 6.33,
        "core_momentum": 1.450237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742285
      },
      {
        "date": "2025-08-29",
        "close": 14.49,
        "direction_boundary": 5.67,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754501
      },
      {
        "date": "2025-09-05",
        "close": 13.71,
        "direction_boundary": 5.31,
        "core_momentum": 1.581921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762686
      },
      {
        "date": "2025-09-12",
        "close": 13.78,
        "direction_boundary": 5.06,
        "core_momentum": 1.72332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762379
      },
      {
        "date": "2025-09-19",
        "close": 13.8,
        "direction_boundary": 5.34,
        "core_momentum": 1.58427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751916
      },
      {
        "date": "2025-09-26",
        "close": 12.23,
        "direction_boundary": 5.78,
        "core_momentum": 1.115917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776456
      },
      {
        "date": "2025-10-03",
        "close": 12.2,
        "direction_boundary": 6.22,
        "core_momentum": 0.961415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777325
      },
      {
        "date": "2025-10-10",
        "close": 12.87,
        "direction_boundary": 5.96,
        "core_momentum": 1.159396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777432
      },
      {
        "date": "2025-10-17",
        "close": 12.07,
        "direction_boundary": 6.66,
        "core_momentum": 0.812312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787318
      },
      {
        "date": "2025-10-24",
        "close": 11.92,
        "direction_boundary": 6.37,
        "core_momentum": 0.871272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788771
      },
      {
        "date": "2025-10-31",
        "close": 12.76,
        "direction_boundary": 6.71,
        "core_momentum": 0.901639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791077
      },
      {
        "date": "2025-11-07",
        "close": 12.72,
        "direction_boundary": 7.92,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791722
      },
      {
        "date": "2025-11-14",
        "close": 12.13,
        "direction_boundary": 7.8,
        "core_momentum": 0.555128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79651
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "direction_boundary": 7.27,
        "core_momentum": 0.499312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816108
      },
      {
        "date": "2025-11-28",
        "close": 11.21,
        "direction_boundary": 7.74,
        "core_momentum": 0.44832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813279
      },
      {
        "date": "2025-12-05",
        "close": 11.03,
        "direction_boundary": 7.95,
        "core_momentum": 0.387421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811399
      },
      {
        "date": "2025-12-12",
        "close": 10.82,
        "direction_boundary": 8.07,
        "core_momentum": 0.340768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812065
      },
      {
        "date": "2025-12-19",
        "close": 10.83,
        "direction_boundary": 8.18,
        "core_momentum": 0.323961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812167
      },
      {
        "date": "2025-12-26",
        "close": 11.16,
        "direction_boundary": 6.96,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807279
      },
      {
        "date": "2026-01-02",
        "close": 11.03,
        "direction_boundary": 6.12,
        "core_momentum": 0.802288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804927
      },
      {
        "date": "2026-01-09",
        "close": 11.29,
        "direction_boundary": 5.98,
        "core_momentum": 0.88796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798521
      },
      {
        "date": "2026-01-16",
        "close": 11.25,
        "direction_boundary": 6.04,
        "core_momentum": 0.862583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796221
      },
      {
        "date": "2026-01-23",
        "close": 11.93,
        "direction_boundary": 5.97,
        "core_momentum": 0.998325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428238
      },
      {
        "date": "2026-01-30",
        "close": 10.8,
        "direction_boundary": 5.95,
        "core_momentum": 0.815126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364433
      },
      {
        "date": "2026-02-06",
        "close": 10.69,
        "direction_boundary": 6.22,
        "core_momentum": 0.71865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342845
      },
      {
        "date": "2026-02-13",
        "close": 11.14,
        "direction_boundary": 6.18,
        "core_momentum": 0.802589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351888
      },
      {
        "date": "2026-02-27",
        "close": 11.42,
        "direction_boundary": 6.97,
        "core_momentum": 0.638451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354836
      },
      {
        "date": "2026-03-06",
        "close": 10.89,
        "direction_boundary": 7.05,
        "core_momentum": 0.544681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349433
      },
      {
        "date": "2026-03-13",
        "close": 10.82,
        "direction_boundary": 7.08,
        "core_momentum": 0.528249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343551
      },
      {
        "date": "2026-03-20",
        "close": 9.48,
        "direction_boundary": 7.08,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382733
      },
      {
        "date": "2026-03-27",
        "close": 9.29,
        "direction_boundary": 6.63,
        "core_momentum": 0.401207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382119
      },
      {
        "date": "2026-04-03",
        "close": 9.15,
        "direction_boundary": 6.45,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350533
      },
      {
        "date": "2026-04-10",
        "close": 9.38,
        "direction_boundary": 6.64,
        "core_momentum": 0.412651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353913
      },
      {
        "date": "2026-04-17",
        "close": 9.29,
        "direction_boundary": 6.62,
        "core_momentum": 0.403323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341856
      },
      {
        "date": "2026-04-24",
        "close": 9.19,
        "direction_boundary": 6.8,
        "core_momentum": 0.351471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333645
      },
      {
        "date": "2026-05-01",
        "close": 9.37,
        "direction_boundary": 6.96,
        "core_momentum": 0.346264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336182
      },
      {
        "date": "2026-05-08",
        "close": 9.58,
        "direction_boundary": 6.99,
        "core_momentum": 0.370529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320723
      },
      {
        "date": "2026-05-15",
        "close": 8.89,
        "direction_boundary": 7.06,
        "core_momentum": 0.259207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332365
      },
      {
        "date": "2026-05-22",
        "close": 8.38,
        "direction_boundary": 6.99,
        "core_momentum": 0.198856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335093
      },
      {
        "date": "2026-05-29",
        "close": 7.94,
        "direction_boundary": 7.12,
        "core_momentum": 0.115169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313114
      },
      {
        "date": "2026-06-05",
        "close": 7.57,
        "direction_boundary": 7.6,
        "core_momentum": -0.003947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311267
      },
      {
        "date": "2026-06-12",
        "close": 7.17,
        "direction_boundary": 8.09,
        "core_momentum": -0.113721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315982
      },
      {
        "date": "2026-06-19",
        "close": 7.02,
        "direction_boundary": 8.02,
        "core_momentum": -0.124688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316025
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "direction_boundary": 8.07,
        "core_momentum": -0.194548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325677
      },
      {
        "date": "2026-07-03",
        "close": 6.74,
        "direction_boundary": 8.71,
        "core_momentum": -0.226177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327689
      },
      {
        "date": "2026-07-10",
        "close": 6.43,
        "direction_boundary": 8.38,
        "core_momentum": -0.232697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329696
      },
      {
        "date": "2026-07-17",
        "close": 6.26,
        "direction_boundary": 9.1,
        "core_momentum": -0.312088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323571
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "direction_boundary": 9.58,
        "core_momentum": -0.363257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32241
      },
      {
        "date": "2026-07-31",
        "close": 6.94,
        "direction_boundary": 15.43,
        "core_momentum": -0.550227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369581
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "direction_boundary": 18.200001,
        "core_momentum": -0.582418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382583
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.830769,
        "volume": 80846550
      },
      {
        "date": "2023-08-04",
        "close": 4.984615,
        "volume": 107542841
      },
      {
        "date": "2023-08-11",
        "close": 4.6,
        "volume": 78288039
      },
      {
        "date": "2023-08-18",
        "close": 4.47,
        "volume": 72641005
      },
      {
        "date": "2023-08-25",
        "close": 4.13,
        "volume": 98722622
      },
      {
        "date": "2023-09-01",
        "close": 4.26,
        "volume": 99929283
      },
      {
        "date": "2023-09-08",
        "close": 4.21,
        "volume": 72653062
      },
      {
        "date": "2023-09-15",
        "close": 4.73,
        "volume": 306485819
      },
      {
        "date": "2023-09-22",
        "close": 4.82,
        "volume": 405378200
      },
      {
        "date": "2023-09-29",
        "close": 5.15,
        "volume": 208961907
      },
      {
        "date": "2023-10-13",
        "close": 5.2,
        "volume": 316813770
      },
      {
        "date": "2023-10-20",
        "close": 5.16,
        "volume": 288559377
      },
      {
        "date": "2023-10-27",
        "close": 6.11,
        "volume": 505649241
      },
      {
        "date": "2023-11-03",
        "close": 5.29,
        "volume": 375025507
      },
      {
        "date": "2023-11-10",
        "close": 5.35,
        "volume": 338211756
      },
      {
        "date": "2023-11-17",
        "close": 5.86,
        "volume": 434433672
      },
      {
        "date": "2023-11-24",
        "close": 5.5,
        "volume": 206019080
      },
      {
        "date": "2023-12-01",
        "close": 5.45,
        "volume": 226570640
      },
      {
        "date": "2023-12-08",
        "close": 5.08,
        "volume": 204750606
      },
      {
        "date": "2023-12-15",
        "close": 5.06,
        "volume": 151721715
      },
      {
        "date": "2023-12-22",
        "close": 4.74,
        "volume": 115437534
      },
      {
        "date": "2023-12-29",
        "close": 4.81,
        "volume": 120770012
      },
      {
        "date": "2024-01-05",
        "close": 4.6,
        "volume": 92398081
      },
      {
        "date": "2024-01-12",
        "close": 4.41,
        "volume": 75985240
      },
      {
        "date": "2024-01-19",
        "close": 4.07,
        "volume": 122648132
      },
      {
        "date": "2024-01-26",
        "close": 4.16,
        "volume": 216085299
      },
      {
        "date": "2024-02-02",
        "close": 3.37,
        "volume": 229431917
      },
      {
        "date": "2024-02-09",
        "close": 3.03,
        "volume": 250471829
      },
      {
        "date": "2024-02-23",
        "close": 3.6,
        "volume": 226289614
      },
      {
        "date": "2024-03-01",
        "close": 4.04,
        "volume": 246938739
      },
      {
        "date": "2024-03-08",
        "close": 4.0,
        "volume": 301500053
      },
      {
        "date": "2024-03-15",
        "close": 3.92,
        "volume": 162803392
      },
      {
        "date": "2024-03-22",
        "close": 4.11,
        "volume": 221301178
      },
      {
        "date": "2024-03-29",
        "close": 3.85,
        "volume": 127205184
      },
      {
        "date": "2024-04-05",
        "close": 4.14,
        "volume": 119550913
      },
      {
        "date": "2024-04-12",
        "close": 3.74,
        "volume": 163003537
      },
      {
        "date": "2024-04-19",
        "close": 3.36,
        "volume": 159001355
      },
      {
        "date": "2024-04-26",
        "close": 3.46,
        "volume": 100650268
      },
      {
        "date": "2024-05-03",
        "close": 3.94,
        "volume": 146538037
      },
      {
        "date": "2024-05-10",
        "close": 4.4,
        "volume": 575533059
      },
      {
        "date": "2024-05-17",
        "close": 4.48,
        "volume": 370795848
      },
      {
        "date": "2024-05-24",
        "close": 4.86,
        "volume": 707748491
      },
      {
        "date": "2024-05-31",
        "close": 4.42,
        "volume": 297830447
      },
      {
        "date": "2024-06-07",
        "close": 3.86,
        "volume": 213807344
      },
      {
        "date": "2024-06-14",
        "close": 3.91,
        "volume": 126980794
      },
      {
        "date": "2024-06-21",
        "close": 4.59,
        "volume": 310909990
      },
      {
        "date": "2024-06-28",
        "close": 4.46,
        "volume": 357789138
      },
      {
        "date": "2024-07-05",
        "close": 4.55,
        "volume": 226947957
      },
      {
        "date": "2024-07-12",
        "close": 4.57,
        "volume": 310759778
      },
      {
        "date": "2024-07-19",
        "close": 4.49,
        "volume": 288201032
      },
      {
        "date": "2024-07-26",
        "close": 4.32,
        "volume": 186817777
      },
      {
        "date": "2024-08-02",
        "close": 4.24,
        "volume": 145977501
      },
      {
        "date": "2024-08-09",
        "close": 4.65,
        "volume": 364219720
      },
      {
        "date": "2024-08-16",
        "close": 6.01,
        "volume": 1039672289
      },
      {
        "date": "2024-08-23",
        "close": 6.33,
        "volume": 1539378693
      },
      {
        "date": "2024-08-30",
        "close": 5.67,
        "volume": 1019235744
      },
      {
        "date": "2024-09-06",
        "close": 5.31,
        "volume": 589203902
      },
      {
        "date": "2024-09-13",
        "close": 5.06,
        "volume": 373195438
      },
      {
        "date": "2024-09-20",
        "close": 5.34,
        "volume": 321505623
      },
      {
        "date": "2024-09-27",
        "close": 5.78,
        "volume": 511479292
      },
      {
        "date": "2024-10-04",
        "close": 6.22,
        "volume": 187611282
      },
      {
        "date": "2024-10-11",
        "close": 5.96,
        "volume": 633826496
      },
      {
        "date": "2024-10-18",
        "close": 6.66,
        "volume": 1353208468
      },
      {
        "date": "2024-10-25",
        "close": 6.37,
        "volume": 607908360
      },
      {
        "date": "2024-11-01",
        "close": 6.71,
        "volume": 586255221
      },
      {
        "date": "2024-11-08",
        "close": 7.92,
        "volume": 947911801
      },
      {
        "date": "2024-11-15",
        "close": 7.8,
        "volume": 546584931
      },
      {
        "date": "2024-11-22",
        "close": 7.27,
        "volume": 393111194
      },
      {
        "date": "2024-11-29",
        "close": 7.74,
        "volume": 373372136
      },
      {
        "date": "2024-12-06",
        "close": 7.95,
        "volume": 383103717
      },
      {
        "date": "2024-12-13",
        "close": 8.07,
        "volume": 515083314
      },
      {
        "date": "2024-12-20",
        "close": 8.18,
        "volume": 311623111
      },
      {
        "date": "2024-12-27",
        "close": 6.96,
        "volume": 689477041
      },
      {
        "date": "2025-01-03",
        "close": 6.12,
        "volume": 248147333
      },
      {
        "date": "2025-01-10",
        "close": 5.98,
        "volume": 324379771
      },
      {
        "date": "2025-01-17",
        "close": 6.04,
        "volume": 203179753
      },
      {
        "date": "2025-01-24",
        "close": 5.97,
        "volume": 186269510
      },
      {
        "date": "2025-01-31",
        "close": 5.95,
        "volume": 31936272
      },
      {
        "date": "2025-02-07",
        "close": 6.22,
        "volume": 137713746
      },
      {
        "date": "2025-02-14",
        "close": 6.18,
        "volume": 193698940
      },
      {
        "date": "2025-02-21",
        "close": 6.97,
        "volume": 551289321
      },
      {
        "date": "2025-02-28",
        "close": 7.05,
        "volume": 339970435
      },
      {
        "date": "2025-03-07",
        "close": 7.08,
        "volume": 291666481
      },
      {
        "date": "2025-03-14",
        "close": 7.08,
        "volume": 240762192
      },
      {
        "date": "2025-03-21",
        "close": 6.63,
        "volume": 205214090
      },
      {
        "date": "2025-03-28",
        "close": 6.45,
        "volume": 141035917
      },
      {
        "date": "2025-04-04",
        "close": 6.64,
        "volume": 104543744
      },
      {
        "date": "2025-04-11",
        "close": 6.62,
        "volume": 302058357
      },
      {
        "date": "2025-04-18",
        "close": 6.8,
        "volume": 202618079
      },
      {
        "date": "2025-04-25",
        "close": 6.96,
        "volume": 307508460
      },
      {
        "date": "2025-05-02",
        "close": 6.99,
        "volume": 201881020
      },
      {
        "date": "2025-05-09",
        "close": 7.06,
        "volume": 253661187
      },
      {
        "date": "2025-05-16",
        "close": 6.99,
        "volume": 193385154
      },
      {
        "date": "2025-05-23",
        "close": 7.12,
        "volume": 300534109
      },
      {
        "date": "2025-05-30",
        "close": 7.6,
        "volume": 287885881
      },
      {
        "date": "2025-06-06",
        "close": 8.09,
        "volume": 424485758
      },
      {
        "date": "2025-06-13",
        "close": 8.02,
        "volume": 346082043
      },
      {
        "date": "2025-06-20",
        "close": 8.07,
        "volume": 581175343
      },
      {
        "date": "2025-06-27",
        "close": 8.71,
        "volume": 418859122
      },
      {
        "date": "2025-07-04",
        "close": 8.38,
        "volume": 282403607
      },
      {
        "date": "2025-07-11",
        "close": 9.1,
        "volume": 393440915
      },
      {
        "date": "2025-07-18",
        "close": 9.58,
        "volume": 599126615
      },
      {
        "date": "2025-07-25",
        "close": 15.43,
        "volume": 728565984
      },
      {
        "date": "2025-08-01",
        "close": 18.200001,
        "volume": 2280753474
      },
      {
        "date": "2025-08-08",
        "close": 16.370001,
        "volume": 1763946046
      },
      {
        "date": "2025-08-15",
        "close": 16.02,
        "volume": 1382781230
      },
      {
        "date": "2025-08-22",
        "close": 15.51,
        "volume": 1130602644
      },
      {
        "date": "2025-08-29",
        "close": 14.49,
        "volume": 724196634
      },
      {
        "date": "2025-09-05",
        "close": 13.71,
        "volume": 497301903
      },
      {
        "date": "2025-09-12",
        "close": 13.78,
        "volume": 459246280
      },
      {
        "date": "2025-09-19",
        "close": 13.8,
        "volume": 513655431
      },
      {
        "date": "2025-09-26",
        "close": 12.23,
        "volume": 416545431
      },
      {
        "date": "2025-10-03",
        "close": 12.2,
        "volume": 94130634
      },
      {
        "date": "2025-10-10",
        "close": 12.87,
        "volume": 229232487
      },
      {
        "date": "2025-10-17",
        "close": 12.07,
        "volume": 413272755
      },
      {
        "date": "2025-10-24",
        "close": 11.92,
        "volume": 289280740
      },
      {
        "date": "2025-10-31",
        "close": 12.76,
        "volume": 378155941
      },
      {
        "date": "2025-11-07",
        "close": 12.72,
        "volume": 484448893
      },
      {
        "date": "2025-11-14",
        "close": 12.13,
        "volume": 326729383
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "volume": 254182198
      },
      {
        "date": "2025-11-28",
        "close": 11.21,
        "volume": 145461234
      },
      {
        "date": "2025-12-05",
        "close": 11.03,
        "volume": 128069055
      },
      {
        "date": "2025-12-12",
        "close": 10.82,
        "volume": 113009898
      },
      {
        "date": "2025-12-19",
        "close": 10.83,
        "volume": 155627684
      },
      {
        "date": "2025-12-26",
        "close": 11.16,
        "volume": 188932213
      },
      {
        "date": "2026-01-02",
        "close": 11.03,
        "volume": 81074638
      },
      {
        "date": "2026-01-09",
        "close": 11.29,
        "volume": 158459183
      },
      {
        "date": "2026-01-16",
        "close": 11.25,
        "volume": 330376366
      },
      {
        "date": "2026-01-23",
        "close": 11.93,
        "volume": 453525510
      },
      {
        "date": "2026-01-30",
        "close": 10.8,
        "volume": 281506690
      },
      {
        "date": "2026-02-06",
        "close": 10.69,
        "volume": 99444252
      },
      {
        "date": "2026-02-13",
        "close": 11.14,
        "volume": 163883654
      },
      {
        "date": "2026-02-27",
        "close": 11.42,
        "volume": 115585293
      },
      {
        "date": "2026-03-06",
        "close": 10.89,
        "volume": 159659794
      },
      {
        "date": "2026-03-13",
        "close": 10.82,
        "volume": 133063661
      },
      {
        "date": "2026-03-20",
        "close": 9.48,
        "volume": 147361230
      },
      {
        "date": "2026-03-27",
        "close": 9.29,
        "volume": 133839051
      },
      {
        "date": "2026-04-03",
        "close": 9.15,
        "volume": 78970186
      },
      {
        "date": "2026-04-10",
        "close": 9.38,
        "volume": 71525969
      },
      {
        "date": "2026-04-17",
        "close": 9.29,
        "volume": 89704051
      },
      {
        "date": "2026-04-24",
        "close": 9.19,
        "volume": 93695825
      },
      {
        "date": "2026-05-01",
        "close": 9.37,
        "volume": 134121681
      },
      {
        "date": "2026-05-08",
        "close": 9.58,
        "volume": 77020864
      },
      {
        "date": "2026-05-15",
        "close": 8.89,
        "volume": 137041812
      },
      {
        "date": "2026-05-22",
        "close": 8.38,
        "volume": 127158091
      },
      {
        "date": "2026-05-29",
        "close": 7.94,
        "volume": 101825132
      },
      {
        "date": "2026-06-05",
        "close": 7.57,
        "volume": 17872249
      },
      {
        "date": "2026-06-12",
        "close": 7.17,
        "volume": 19086205
      },
      {
        "date": "2026-06-19",
        "close": 7.02,
        "volume": 76621542
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "volume": 26299937
      },
      {
        "date": "2026-07-03",
        "close": 6.74,
        "volume": 22759582
      },
      {
        "date": "2026-07-10",
        "close": 6.43,
        "volume": 97936508
      },
      {
        "date": "2026-07-17",
        "close": 6.26,
        "volume": 115860127
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "volume": 130338926
      },
      {
        "date": "2026-07-31",
        "close": 6.94,
        "volume": 335969947
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "volume": 331034284
      }
    ],
    "sharemaestro_context": {
      "trend": 8.95,
      "fair_value": 7.428496,
      "market_activity": -37.160509,
      "market_dynamics": -0.461967,
      "relative_strength": -27.709681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.012598,
        "directional_follow_through": 0.44,
        "regime_survival": 0.8,
        "conditional_difference": 0.013556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.048035,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.067074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.047976,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.024216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039027,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.169678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.319149
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.068249
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.096618
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.333333
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.052036
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.321131
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003963
      }
    ]
  }
}