{
  "ticker": {
    "uuid": "edac7c37-3f3f-4807-a419-c661d364dc9c",
    "symbol": "PSMD",
    "name": "PACER SWAN SOS MODERATE (JANUARY) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.9179,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.9397,
    "boundary_margin": 0.128579,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.067458,
    "volatility_stability": 0.885,
    "risk_context": 1.4824,
    "current_regime": {
      "move": 0.545177,
      "interruption": -0.08896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.3585,
        "direction_boundary": 21.9139,
        "core_momentum": 0.111555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066719
      },
      {
        "date": "2023-08-25",
        "close": 24.4869,
        "direction_boundary": 21.5539,
        "core_momentum": 0.136077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062808
      },
      {
        "date": "2023-09-01",
        "close": 24.8348,
        "direction_boundary": 21.3006,
        "core_momentum": 0.16592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063576
      },
      {
        "date": "2023-09-08",
        "close": 24.733,
        "direction_boundary": 21.673,
        "core_momentum": 0.141189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05022
      },
      {
        "date": "2023-09-15",
        "close": 24.7904,
        "direction_boundary": 21.2357,
        "core_momentum": 0.167393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049626
      },
      {
        "date": "2023-09-22",
        "close": 24.3883,
        "direction_boundary": 20.7347,
        "core_momentum": 0.176207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056265
      },
      {
        "date": "2023-09-29",
        "close": 24.2883,
        "direction_boundary": 20.4371,
        "core_momentum": 0.188442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051953
      },
      {
        "date": "2023-10-06",
        "close": 24.382,
        "direction_boundary": 20.641,
        "core_momentum": 0.181241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052022
      },
      {
        "date": "2023-10-13",
        "close": 24.4143,
        "direction_boundary": 20.4401,
        "core_momentum": 0.194432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051856
      },
      {
        "date": "2023-10-20",
        "close": 24.0766,
        "direction_boundary": 21.041,
        "core_momentum": 0.144271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056253
      },
      {
        "date": "2023-10-27",
        "close": 23.5415,
        "direction_boundary": 21.5227,
        "core_momentum": 0.093799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064786
      },
      {
        "date": "2023-11-03",
        "close": 24.6683,
        "direction_boundary": 21.2247,
        "core_momentum": 0.162245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091259
      },
      {
        "date": "2023-11-10",
        "close": 24.9548,
        "direction_boundary": 21.8659,
        "core_momentum": 0.141266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092136
      },
      {
        "date": "2023-11-17",
        "close": 25.269,
        "direction_boundary": 21.8969,
        "core_momentum": 0.153999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092825
      },
      {
        "date": "2023-11-24",
        "close": 25.4348,
        "direction_boundary": 22.0676,
        "core_momentum": 0.152586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092973
      },
      {
        "date": "2023-12-01",
        "close": 25.5502,
        "direction_boundary": 22.1927,
        "core_momentum": 0.151288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092315
      },
      {
        "date": "2023-12-08",
        "close": 25.6257,
        "direction_boundary": 22.0093,
        "core_momentum": 0.164312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0923
      },
      {
        "date": "2023-12-15",
        "close": 25.75,
        "direction_boundary": 21.9407,
        "core_momentum": 0.173618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091655
      },
      {
        "date": "2023-12-22",
        "close": 25.7751,
        "direction_boundary": 21.9837,
        "core_momentum": 0.172464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091061
      },
      {
        "date": "2023-12-29",
        "close": 25.83,
        "direction_boundary": 21.9907,
        "core_momentum": 0.174587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089839
      },
      {
        "date": "2024-01-05",
        "close": 25.6589,
        "direction_boundary": 22.2125,
        "core_momentum": 0.155156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090137
      },
      {
        "date": "2024-01-12",
        "close": 25.9657,
        "direction_boundary": 22.6035,
        "core_momentum": 0.148747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090356
      },
      {
        "date": "2024-01-19",
        "close": 26.0975,
        "direction_boundary": 22.598,
        "core_momentum": 0.154859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090445
      },
      {
        "date": "2024-01-26",
        "close": 26.2634,
        "direction_boundary": 22.924,
        "core_momentum": 0.145673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090597
      },
      {
        "date": "2024-02-02",
        "close": 26.4189,
        "direction_boundary": 23.0946,
        "core_momentum": 0.143943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089317
      },
      {
        "date": "2024-02-09",
        "close": 26.48,
        "direction_boundary": 22.945,
        "core_momentum": 0.154064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08929
      },
      {
        "date": "2024-02-16",
        "close": 26.46,
        "direction_boundary": 22.9341,
        "core_momentum": 0.15374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087798
      },
      {
        "date": "2024-02-23",
        "close": 26.7305,
        "direction_boundary": 22.6278,
        "core_momentum": 0.181312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088293
      },
      {
        "date": "2024-03-01",
        "close": 26.76,
        "direction_boundary": 22.8925,
        "core_momentum": 0.168942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086963
      },
      {
        "date": "2024-03-08",
        "close": 26.7671,
        "direction_boundary": 22.3257,
        "core_momentum": 0.198937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086471
      },
      {
        "date": "2024-03-15",
        "close": 26.7686,
        "direction_boundary": 22.5376,
        "core_momentum": 0.187731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086565
      },
      {
        "date": "2024-03-22",
        "close": 27.0194,
        "direction_boundary": 22.7339,
        "core_momentum": 0.188507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082333
      },
      {
        "date": "2024-03-29",
        "close": 27.0833,
        "direction_boundary": 23.1656,
        "core_momentum": 0.169117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081553
      },
      {
        "date": "2024-04-05",
        "close": 27.03,
        "direction_boundary": 23.1953,
        "core_momentum": 0.165322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081999
      },
      {
        "date": "2024-04-12",
        "close": 26.8248,
        "direction_boundary": 23.3077,
        "core_momentum": 0.150899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0835
      },
      {
        "date": "2024-04-19",
        "close": 26.46,
        "direction_boundary": 23.3403,
        "core_momentum": 0.133662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083401
      },
      {
        "date": "2024-04-26",
        "close": 26.8499,
        "direction_boundary": 23.4581,
        "core_momentum": 0.14459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075688
      },
      {
        "date": "2024-05-03",
        "close": 26.9555,
        "direction_boundary": 23.3817,
        "core_momentum": 0.152846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045967
      },
      {
        "date": "2024-05-10",
        "close": 27.17,
        "direction_boundary": 23.3807,
        "core_momentum": 0.16207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044948
      },
      {
        "date": "2024-05-17",
        "close": 27.4016,
        "direction_boundary": 23.58,
        "core_momentum": 0.16207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04362
      },
      {
        "date": "2024-05-24",
        "close": 27.4568,
        "direction_boundary": 23.666,
        "core_momentum": 0.160179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04336
      },
      {
        "date": "2024-05-31",
        "close": 27.4298,
        "direction_boundary": 23.9202,
        "core_momentum": 0.146721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04363
      },
      {
        "date": "2024-06-07",
        "close": 27.5786,
        "direction_boundary": 24.0106,
        "core_momentum": 0.148601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043788
      },
      {
        "date": "2024-06-14",
        "close": 27.7293,
        "direction_boundary": 24.2634,
        "core_momentum": 0.142845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043852
      },
      {
        "date": "2024-06-21",
        "close": 27.784,
        "direction_boundary": 24.14,
        "core_momentum": 0.150953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043789
      },
      {
        "date": "2024-06-28",
        "close": 27.8308,
        "direction_boundary": 24.4517,
        "core_momentum": 0.138195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043809
      },
      {
        "date": "2024-07-05",
        "close": 27.9924,
        "direction_boundary": 24.3311,
        "core_momentum": 0.150478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041752
      },
      {
        "date": "2024-07-12",
        "close": 28.0791,
        "direction_boundary": 24.5959,
        "core_momentum": 0.141617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039895
      },
      {
        "date": "2024-07-19",
        "close": 27.9335,
        "direction_boundary": 24.6661,
        "core_momentum": 0.132465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04135
      },
      {
        "date": "2024-07-26",
        "close": 27.8926,
        "direction_boundary": 24.7654,
        "core_momentum": 0.126273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041361
      },
      {
        "date": "2024-08-02",
        "close": 27.6806,
        "direction_boundary": 24.5507,
        "core_momentum": 0.127487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043228
      },
      {
        "date": "2024-08-09",
        "close": 27.7585,
        "direction_boundary": 24.5806,
        "core_momentum": 0.129285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043246
      },
      {
        "date": "2024-08-16",
        "close": 28.22,
        "direction_boundary": 24.3585,
        "core_momentum": 0.158528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047591
      },
      {
        "date": "2024-08-23",
        "close": 28.2662,
        "direction_boundary": 24.4869,
        "core_momentum": 0.15434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046285
      },
      {
        "date": "2024-08-30",
        "close": 28.3433,
        "direction_boundary": 24.8348,
        "core_momentum": 0.141274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046266
      },
      {
        "date": "2024-09-06",
        "close": 27.9711,
        "direction_boundary": 24.733,
        "core_momentum": 0.130922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050943
      },
      {
        "date": "2024-09-13",
        "close": 28.3673,
        "direction_boundary": 24.7904,
        "core_momentum": 0.144286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053674
      },
      {
        "date": "2024-09-20",
        "close": 28.4905,
        "direction_boundary": 24.3883,
        "core_momentum": 0.168204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052793
      },
      {
        "date": "2024-09-27",
        "close": 28.524,
        "direction_boundary": 24.2883,
        "core_momentum": 0.174393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052804
      },
      {
        "date": "2024-10-04",
        "close": 28.55,
        "direction_boundary": 24.382,
        "core_momentum": 0.170946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052522
      },
      {
        "date": "2024-10-11",
        "close": 28.665,
        "direction_boundary": 24.4143,
        "core_momentum": 0.174107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050659
      },
      {
        "date": "2024-10-18",
        "close": 28.75,
        "direction_boundary": 24.0766,
        "core_momentum": 0.194105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044918
      },
      {
        "date": "2024-10-25",
        "close": 28.7076,
        "direction_boundary": 23.5415,
        "core_momentum": 0.219447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042186
      },
      {
        "date": "2024-11-01",
        "close": 28.7101,
        "direction_boundary": 24.6683,
        "core_momentum": 0.163846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042276
      },
      {
        "date": "2024-11-08",
        "close": 28.965,
        "direction_boundary": 24.9548,
        "core_momentum": 0.160699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042532
      },
      {
        "date": "2024-11-15",
        "close": 28.9472,
        "direction_boundary": 25.269,
        "core_momentum": 0.145562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041819
      },
      {
        "date": "2024-11-22",
        "close": 29.052,
        "direction_boundary": 25.4348,
        "core_momentum": 0.142215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041871
      },
      {
        "date": "2024-11-29",
        "close": 29.12,
        "direction_boundary": 25.5502,
        "core_momentum": 0.139717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041623
      },
      {
        "date": "2024-12-06",
        "close": 29.105,
        "direction_boundary": 25.6257,
        "core_momentum": 0.135774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041548
      },
      {
        "date": "2024-12-13",
        "close": 29.14,
        "direction_boundary": 25.75,
        "core_momentum": 0.13165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041274
      },
      {
        "date": "2024-12-20",
        "close": 29.1416,
        "direction_boundary": 25.7751,
        "core_momentum": 0.130611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041354
      },
      {
        "date": "2024-12-27",
        "close": 29.16,
        "direction_boundary": 25.83,
        "core_momentum": 0.12892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041387
      },
      {
        "date": "2025-01-03",
        "close": 29.3408,
        "direction_boundary": 25.6589,
        "core_momentum": 0.143494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041466
      },
      {
        "date": "2025-01-10",
        "close": 29.0465,
        "direction_boundary": 25.9657,
        "core_momentum": 0.118649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04456
      },
      {
        "date": "2025-01-17",
        "close": 29.5152,
        "direction_boundary": 26.0975,
        "core_momentum": 0.130959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047947
      },
      {
        "date": "2025-01-24",
        "close": 29.7506,
        "direction_boundary": 26.2634,
        "core_momentum": 0.132778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048314
      },
      {
        "date": "2025-01-31",
        "close": 29.6265,
        "direction_boundary": 26.4189,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047092
      },
      {
        "date": "2025-02-07",
        "close": 29.6136,
        "direction_boundary": 26.48,
        "core_momentum": 0.118338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047279
      },
      {
        "date": "2025-02-14",
        "close": 29.74,
        "direction_boundary": 26.46,
        "core_momentum": 0.123961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042873
      },
      {
        "date": "2025-02-21",
        "close": 29.55,
        "direction_boundary": 26.7305,
        "core_momentum": 0.105479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044439
      },
      {
        "date": "2025-02-28",
        "close": 29.4978,
        "direction_boundary": 26.76,
        "core_momentum": 0.102309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04467
      },
      {
        "date": "2025-03-07",
        "close": 29.073,
        "direction_boundary": 26.7671,
        "core_momentum": 0.086147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045547
      },
      {
        "date": "2025-03-14",
        "close": 28.7414,
        "direction_boundary": 26.7686,
        "core_momentum": 0.073698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045207
      },
      {
        "date": "2025-03-21",
        "close": 28.8377,
        "direction_boundary": 27.0194,
        "core_momentum": 0.067296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04506
      },
      {
        "date": "2025-03-28",
        "close": 28.6115,
        "direction_boundary": 27.0833,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0465
      },
      {
        "date": "2025-04-04",
        "close": 27.104,
        "direction_boundary": 27.03,
        "core_momentum": 0.002738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088391
      },
      {
        "date": "2025-04-11",
        "close": 27.9052,
        "direction_boundary": 26.8248,
        "core_momentum": 0.040276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098134
      },
      {
        "date": "2025-04-18",
        "close": 27.747,
        "direction_boundary": 26.46,
        "core_momentum": 0.048639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098163
      },
      {
        "date": "2025-04-25",
        "close": 28.4343,
        "direction_boundary": 26.8499,
        "core_momentum": 0.05901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104494
      },
      {
        "date": "2025-05-02",
        "close": 28.9138,
        "direction_boundary": 26.9555,
        "core_momentum": 0.072649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107152
      },
      {
        "date": "2025-05-09",
        "close": 28.858,
        "direction_boundary": 27.17,
        "core_momentum": 0.062127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106468
      },
      {
        "date": "2025-05-16",
        "close": 29.6783,
        "direction_boundary": 27.4016,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113398
      },
      {
        "date": "2025-05-23",
        "close": 29.2698,
        "direction_boundary": 27.4568,
        "core_momentum": 0.066031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115155
      },
      {
        "date": "2025-05-30",
        "close": 29.51,
        "direction_boundary": 27.4298,
        "core_momentum": 0.075837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115646
      },
      {
        "date": "2025-06-06",
        "close": 29.8542,
        "direction_boundary": 27.5786,
        "core_momentum": 0.082513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116647
      },
      {
        "date": "2025-06-13",
        "close": 29.755,
        "direction_boundary": 27.7293,
        "core_momentum": 0.073053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116798
      },
      {
        "date": "2025-06-20",
        "close": 29.7817,
        "direction_boundary": 27.784,
        "core_momentum": 0.071901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116793
      },
      {
        "date": "2025-06-27",
        "close": 30.33,
        "direction_boundary": 27.8308,
        "core_momentum": 0.0898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119259
      },
      {
        "date": "2025-07-04",
        "close": 30.58,
        "direction_boundary": 27.9924,
        "core_momentum": 0.092439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119451
      },
      {
        "date": "2025-07-11",
        "close": 30.5657,
        "direction_boundary": 28.0791,
        "core_momentum": 0.088557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118311
      },
      {
        "date": "2025-07-18",
        "close": 30.6715,
        "direction_boundary": 27.9335,
        "core_momentum": 0.098019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116598
      },
      {
        "date": "2025-07-25",
        "close": 30.9239,
        "direction_boundary": 27.8926,
        "core_momentum": 0.108678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116627
      },
      {
        "date": "2025-08-01",
        "close": 30.573,
        "direction_boundary": 27.6806,
        "core_momentum": 0.104492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117756
      },
      {
        "date": "2025-08-08",
        "close": 30.9397,
        "direction_boundary": 27.7585,
        "core_momentum": 0.114603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118654
      },
      {
        "date": "2025-08-15",
        "close": 31.115,
        "direction_boundary": 28.22,
        "core_momentum": 0.102587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11873
      },
      {
        "date": "2025-08-22",
        "close": 31.1866,
        "direction_boundary": 28.2662,
        "core_momentum": 0.103318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118147
      },
      {
        "date": "2025-08-29",
        "close": 31.2114,
        "direction_boundary": 28.3433,
        "core_momentum": 0.101191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118034
      },
      {
        "date": "2025-09-05",
        "close": 31.2844,
        "direction_boundary": 27.9711,
        "core_momentum": 0.118454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11556
      },
      {
        "date": "2025-09-12",
        "close": 31.4867,
        "direction_boundary": 28.3673,
        "core_momentum": 0.109965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113786
      },
      {
        "date": "2025-09-19",
        "close": 31.5758,
        "direction_boundary": 28.4905,
        "core_momentum": 0.108292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113789
      },
      {
        "date": "2025-09-26",
        "close": 31.61,
        "direction_boundary": 28.524,
        "core_momentum": 0.10819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112673
      },
      {
        "date": "2025-10-03",
        "close": 31.6998,
        "direction_boundary": 28.55,
        "core_momentum": 0.110326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075688
      },
      {
        "date": "2025-10-10",
        "close": 31.4681,
        "direction_boundary": 28.665,
        "core_momentum": 0.097788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07011
      },
      {
        "date": "2025-10-17",
        "close": 31.6556,
        "direction_boundary": 28.75,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068528
      },
      {
        "date": "2025-10-24",
        "close": 31.8948,
        "direction_boundary": 28.7076,
        "core_momentum": 0.111023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062717
      },
      {
        "date": "2025-10-31",
        "close": 31.943,
        "direction_boundary": 28.7101,
        "core_momentum": 0.112605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060246
      },
      {
        "date": "2025-11-07",
        "close": 31.8209,
        "direction_boundary": 28.965,
        "core_momentum": 0.098598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060666
      },
      {
        "date": "2025-11-14",
        "close": 31.9178,
        "direction_boundary": 28.9472,
        "core_momentum": 0.102621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049551
      },
      {
        "date": "2025-11-21",
        "close": 31.7444,
        "direction_boundary": 29.052,
        "core_momentum": 0.092675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045065
      },
      {
        "date": "2025-11-28",
        "close": 32.1925,
        "direction_boundary": 29.12,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04706
      },
      {
        "date": "2025-12-05",
        "close": 32.29,
        "direction_boundary": 29.105,
        "core_momentum": 0.109431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045531
      },
      {
        "date": "2025-12-12",
        "close": 32.31,
        "direction_boundary": 29.14,
        "core_momentum": 0.108785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044753
      },
      {
        "date": "2025-12-19",
        "close": 32.425,
        "direction_boundary": 29.1416,
        "core_momentum": 0.112671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044635
      },
      {
        "date": "2025-12-26",
        "close": 32.49,
        "direction_boundary": 29.16,
        "core_momentum": 0.114198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039074
      },
      {
        "date": "2026-01-02",
        "close": 32.4657,
        "direction_boundary": 29.3408,
        "core_momentum": 0.106504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038494
      },
      {
        "date": "2026-01-09",
        "close": 32.83,
        "direction_boundary": 29.0465,
        "core_momentum": 0.130257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040162
      },
      {
        "date": "2026-01-16",
        "close": 32.7275,
        "direction_boundary": 29.5152,
        "core_momentum": 0.108835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040959
      },
      {
        "date": "2026-01-23",
        "close": 32.6856,
        "direction_boundary": 29.7506,
        "core_momentum": 0.098653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040427
      },
      {
        "date": "2026-01-30",
        "close": 32.68,
        "direction_boundary": 29.6265,
        "core_momentum": 0.103067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035614
      },
      {
        "date": "2026-02-06",
        "close": 32.66,
        "direction_boundary": 29.6136,
        "core_momentum": 0.102872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033185
      },
      {
        "date": "2026-02-13",
        "close": 32.5143,
        "direction_boundary": 29.74,
        "core_momentum": 0.093285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033967
      },
      {
        "date": "2026-02-20",
        "close": 32.66,
        "direction_boundary": 29.55,
        "core_momentum": 0.105245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034177
      },
      {
        "date": "2026-02-27",
        "close": 32.6757,
        "direction_boundary": 29.4978,
        "core_momentum": 0.107733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034198
      },
      {
        "date": "2026-03-06",
        "close": 32.2961,
        "direction_boundary": 29.073,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038929
      },
      {
        "date": "2026-03-13",
        "close": 32.0602,
        "direction_boundary": 28.7414,
        "core_momentum": 0.115471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039909
      },
      {
        "date": "2026-03-20",
        "close": 31.7207,
        "direction_boundary": 28.8377,
        "core_momentum": 0.099973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042742
      },
      {
        "date": "2026-03-27",
        "close": 31.3863,
        "direction_boundary": 28.6115,
        "core_momentum": 0.096982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045243
      },
      {
        "date": "2026-04-03",
        "close": 32.0744,
        "direction_boundary": 27.104,
        "core_momentum": 0.183383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054449
      },
      {
        "date": "2026-04-10",
        "close": 32.71,
        "direction_boundary": 27.9052,
        "core_momentum": 0.172183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059351
      },
      {
        "date": "2026-04-17",
        "close": 33.39,
        "direction_boundary": 27.747,
        "core_momentum": 0.203373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064769
      },
      {
        "date": "2026-04-24",
        "close": 33.485,
        "direction_boundary": 28.4343,
        "core_momentum": 0.177627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064301
      },
      {
        "date": "2026-05-01",
        "close": 33.6446,
        "direction_boundary": 28.9138,
        "core_momentum": 0.163617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064422
      },
      {
        "date": "2026-05-08",
        "close": 33.9098,
        "direction_boundary": 28.858,
        "core_momentum": 0.175057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064346
      },
      {
        "date": "2026-05-15",
        "close": 33.9235,
        "direction_boundary": 29.6783,
        "core_momentum": 0.143041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064401
      },
      {
        "date": "2026-05-22",
        "close": 34.0911,
        "direction_boundary": 29.2698,
        "core_momentum": 0.164719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063491
      },
      {
        "date": "2026-05-29",
        "close": 34.2721,
        "direction_boundary": 29.51,
        "core_momentum": 0.161372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061515
      },
      {
        "date": "2026-06-05",
        "close": 33.9949,
        "direction_boundary": 29.8542,
        "core_momentum": 0.138697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06321
      },
      {
        "date": "2026-06-12",
        "close": 34.0802,
        "direction_boundary": 29.755,
        "core_momentum": 0.14536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063183
      },
      {
        "date": "2026-06-19",
        "close": 34.2421,
        "direction_boundary": 29.7817,
        "core_momentum": 0.14977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06326
      },
      {
        "date": "2026-06-26",
        "close": 33.89,
        "direction_boundary": 30.33,
        "core_momentum": 0.117376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065569
      },
      {
        "date": "2026-07-03",
        "close": 34.32,
        "direction_boundary": 30.58,
        "core_momentum": 0.122302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067199
      },
      {
        "date": "2026-07-10",
        "close": 34.5,
        "direction_boundary": 30.5657,
        "core_momentum": 0.128716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066101
      },
      {
        "date": "2026-07-17",
        "close": 34.3717,
        "direction_boundary": 30.6715,
        "core_momentum": 0.12064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066198
      },
      {
        "date": "2026-07-24",
        "close": 34.3181,
        "direction_boundary": 30.9239,
        "core_momentum": 0.10976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066225
      },
      {
        "date": "2026-07-31",
        "close": 34.5279,
        "direction_boundary": 30.573,
        "core_momentum": 0.129359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066408
      },
      {
        "date": "2026-08-07",
        "close": 34.9179,
        "direction_boundary": 30.9397,
        "core_momentum": 0.128579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.3585,
        "volume": 11335
      },
      {
        "date": "2023-08-25",
        "close": 24.4869,
        "volume": 15972
      },
      {
        "date": "2023-09-01",
        "close": 24.8348,
        "volume": 11569
      },
      {
        "date": "2023-09-08",
        "close": 24.733,
        "volume": 2301
      },
      {
        "date": "2023-09-15",
        "close": 24.7904,
        "volume": 15855
      },
      {
        "date": "2023-09-22",
        "close": 24.3883,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 24.2883,
        "volume": 7239
      },
      {
        "date": "2023-10-06",
        "close": 24.382,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 24.4143,
        "volume": 82331
      },
      {
        "date": "2023-10-20",
        "close": 24.0766,
        "volume": 62359
      },
      {
        "date": "2023-10-27",
        "close": 23.5415,
        "volume": 98330
      },
      {
        "date": "2023-11-03",
        "close": 24.6683,
        "volume": 40450
      },
      {
        "date": "2023-11-10",
        "close": 24.9548,
        "volume": 48810
      },
      {
        "date": "2023-11-17",
        "close": 25.269,
        "volume": 8931
      },
      {
        "date": "2023-11-24",
        "close": 25.4348,
        "volume": 6186
      },
      {
        "date": "2023-12-01",
        "close": 25.5502,
        "volume": 15625
      },
      {
        "date": "2023-12-08",
        "close": 25.6257,
        "volume": 8656
      },
      {
        "date": "2023-12-15",
        "close": 25.75,
        "volume": 17575
      },
      {
        "date": "2023-12-22",
        "close": 25.7751,
        "volume": 1003
      },
      {
        "date": "2023-12-29",
        "close": 25.83,
        "volume": 11562
      },
      {
        "date": "2024-01-05",
        "close": 25.6589,
        "volume": 271076
      },
      {
        "date": "2024-01-12",
        "close": 25.9657,
        "volume": 28019
      },
      {
        "date": "2024-01-19",
        "close": 26.0975,
        "volume": 19267
      },
      {
        "date": "2024-01-26",
        "close": 26.2634,
        "volume": 174126
      },
      {
        "date": "2024-02-02",
        "close": 26.4189,
        "volume": 197533
      },
      {
        "date": "2024-02-09",
        "close": 26.48,
        "volume": 92868
      },
      {
        "date": "2024-02-16",
        "close": 26.46,
        "volume": 77085
      },
      {
        "date": "2024-02-23",
        "close": 26.7305,
        "volume": 16082
      },
      {
        "date": "2024-03-01",
        "close": 26.76,
        "volume": 118552
      },
      {
        "date": "2024-03-08",
        "close": 26.7671,
        "volume": 75655
      },
      {
        "date": "2024-03-15",
        "close": 26.7686,
        "volume": 88785
      },
      {
        "date": "2024-03-22",
        "close": 27.0194,
        "volume": 60411
      },
      {
        "date": "2024-03-29",
        "close": 27.0833,
        "volume": 328552
      },
      {
        "date": "2024-04-05",
        "close": 27.03,
        "volume": 314627
      },
      {
        "date": "2024-04-12",
        "close": 26.8248,
        "volume": 20447
      },
      {
        "date": "2024-04-19",
        "close": 26.46,
        "volume": 5235
      },
      {
        "date": "2024-04-26",
        "close": 26.8499,
        "volume": 35412
      },
      {
        "date": "2024-05-03",
        "close": 26.9555,
        "volume": 47490
      },
      {
        "date": "2024-05-10",
        "close": 27.17,
        "volume": 8425
      },
      {
        "date": "2024-05-17",
        "close": 27.4016,
        "volume": 25481
      },
      {
        "date": "2024-05-24",
        "close": 27.4568,
        "volume": 2969
      },
      {
        "date": "2024-05-31",
        "close": 27.4298,
        "volume": 9927
      },
      {
        "date": "2024-06-07",
        "close": 27.5786,
        "volume": 16959
      },
      {
        "date": "2024-06-14",
        "close": 27.7293,
        "volume": 38626
      },
      {
        "date": "2024-06-21",
        "close": 27.784,
        "volume": 3199
      },
      {
        "date": "2024-06-28",
        "close": 27.8308,
        "volume": 10788
      },
      {
        "date": "2024-07-05",
        "close": 27.9924,
        "volume": 11617
      },
      {
        "date": "2024-07-12",
        "close": 28.0791,
        "volume": 6646
      },
      {
        "date": "2024-07-19",
        "close": 27.9335,
        "volume": 5027
      },
      {
        "date": "2024-07-26",
        "close": 27.8926,
        "volume": 12147
      },
      {
        "date": "2024-08-02",
        "close": 27.6806,
        "volume": 34428
      },
      {
        "date": "2024-08-09",
        "close": 27.7585,
        "volume": 59424
      },
      {
        "date": "2024-08-16",
        "close": 28.22,
        "volume": 14510
      },
      {
        "date": "2024-08-23",
        "close": 28.2662,
        "volume": 24981
      },
      {
        "date": "2024-08-30",
        "close": 28.3433,
        "volume": 8180
      },
      {
        "date": "2024-09-06",
        "close": 27.9711,
        "volume": 947
      },
      {
        "date": "2024-09-13",
        "close": 28.3673,
        "volume": 832
      },
      {
        "date": "2024-09-20",
        "close": 28.4905,
        "volume": 6358
      },
      {
        "date": "2024-09-27",
        "close": 28.524,
        "volume": 1162
      },
      {
        "date": "2024-10-04",
        "close": 28.55,
        "volume": 524
      },
      {
        "date": "2024-10-11",
        "close": 28.665,
        "volume": 4512
      },
      {
        "date": "2024-10-18",
        "close": 28.75,
        "volume": 4732
      },
      {
        "date": "2024-10-25",
        "close": 28.7076,
        "volume": 2366
      },
      {
        "date": "2024-11-01",
        "close": 28.7101,
        "volume": 87
      },
      {
        "date": "2024-11-08",
        "close": 28.965,
        "volume": 2288
      },
      {
        "date": "2024-11-15",
        "close": 28.9472,
        "volume": 150
      },
      {
        "date": "2024-11-22",
        "close": 29.052,
        "volume": 375256
      },
      {
        "date": "2024-11-29",
        "close": 29.12,
        "volume": 116306
      },
      {
        "date": "2024-12-06",
        "close": 29.105,
        "volume": 25037
      },
      {
        "date": "2024-12-13",
        "close": 29.14,
        "volume": 9248
      },
      {
        "date": "2024-12-20",
        "close": 29.1416,
        "volume": 18935
      },
      {
        "date": "2024-12-27",
        "close": 29.16,
        "volume": 3447
      },
      {
        "date": "2025-01-03",
        "close": 29.3408,
        "volume": 30507
      },
      {
        "date": "2025-01-10",
        "close": 29.0465,
        "volume": 49773
      },
      {
        "date": "2025-01-17",
        "close": 29.5152,
        "volume": 37619
      },
      {
        "date": "2025-01-24",
        "close": 29.7506,
        "volume": 30370
      },
      {
        "date": "2025-01-31",
        "close": 29.6265,
        "volume": 38944
      },
      {
        "date": "2025-02-07",
        "close": 29.6136,
        "volume": 57932
      },
      {
        "date": "2025-02-14",
        "close": 29.74,
        "volume": 66705
      },
      {
        "date": "2025-02-21",
        "close": 29.55,
        "volume": 187856
      },
      {
        "date": "2025-02-28",
        "close": 29.4978,
        "volume": 43027
      },
      {
        "date": "2025-03-07",
        "close": 29.073,
        "volume": 81511
      },
      {
        "date": "2025-03-14",
        "close": 28.7414,
        "volume": 67251
      },
      {
        "date": "2025-03-21",
        "close": 28.8377,
        "volume": 2719
      },
      {
        "date": "2025-03-28",
        "close": 28.6115,
        "volume": 43689
      },
      {
        "date": "2025-04-04",
        "close": 27.104,
        "volume": 2189
      },
      {
        "date": "2025-04-11",
        "close": 27.9052,
        "volume": 37218
      },
      {
        "date": "2025-04-18",
        "close": 27.747,
        "volume": 3937
      },
      {
        "date": "2025-04-25",
        "close": 28.4343,
        "volume": 2590
      },
      {
        "date": "2025-05-02",
        "close": 28.9138,
        "volume": 5077
      },
      {
        "date": "2025-05-09",
        "close": 28.858,
        "volume": 6184
      },
      {
        "date": "2025-05-16",
        "close": 29.6783,
        "volume": 40873
      },
      {
        "date": "2025-05-23",
        "close": 29.2698,
        "volume": 54988
      },
      {
        "date": "2025-05-30",
        "close": 29.51,
        "volume": 14328
      },
      {
        "date": "2025-06-06",
        "close": 29.8542,
        "volume": 21480
      },
      {
        "date": "2025-06-13",
        "close": 29.755,
        "volume": 3126
      },
      {
        "date": "2025-06-20",
        "close": 29.7817,
        "volume": 6593
      },
      {
        "date": "2025-06-27",
        "close": 30.33,
        "volume": 6120
      },
      {
        "date": "2025-07-04",
        "close": 30.58,
        "volume": 13387
      },
      {
        "date": "2025-07-11",
        "close": 30.5657,
        "volume": 17614
      },
      {
        "date": "2025-07-18",
        "close": 30.6715,
        "volume": 235051
      },
      {
        "date": "2025-07-25",
        "close": 30.9239,
        "volume": 9660
      },
      {
        "date": "2025-08-01",
        "close": 30.573,
        "volume": 32754
      },
      {
        "date": "2025-08-08",
        "close": 30.9397,
        "volume": 7989
      },
      {
        "date": "2025-08-15",
        "close": 31.115,
        "volume": 18816
      },
      {
        "date": "2025-08-22",
        "close": 31.1866,
        "volume": 18028
      },
      {
        "date": "2025-08-29",
        "close": 31.2114,
        "volume": 30265
      },
      {
        "date": "2025-09-05",
        "close": 31.2844,
        "volume": 183850
      },
      {
        "date": "2025-09-12",
        "close": 31.4867,
        "volume": 12605
      },
      {
        "date": "2025-09-19",
        "close": 31.5758,
        "volume": 4197
      },
      {
        "date": "2025-09-26",
        "close": 31.61,
        "volume": 10830
      },
      {
        "date": "2025-10-03",
        "close": 31.6998,
        "volume": 1286
      },
      {
        "date": "2025-10-10",
        "close": 31.4681,
        "volume": 4064
      },
      {
        "date": "2025-10-17",
        "close": 31.6556,
        "volume": 6237
      },
      {
        "date": "2025-10-24",
        "close": 31.8948,
        "volume": 1196
      },
      {
        "date": "2025-10-31",
        "close": 31.943,
        "volume": 5518
      },
      {
        "date": "2025-11-07",
        "close": 31.8209,
        "volume": 19382
      },
      {
        "date": "2025-11-14",
        "close": 31.9178,
        "volume": 14609
      },
      {
        "date": "2025-11-21",
        "close": 31.7444,
        "volume": 1262
      },
      {
        "date": "2025-11-28",
        "close": 32.1925,
        "volume": 2209
      },
      {
        "date": "2025-12-05",
        "close": 32.29,
        "volume": 7418
      },
      {
        "date": "2025-12-12",
        "close": 32.31,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 32.425,
        "volume": 1832
      },
      {
        "date": "2025-12-26",
        "close": 32.49,
        "volume": 24817
      },
      {
        "date": "2026-01-02",
        "close": 32.4657,
        "volume": 53379
      },
      {
        "date": "2026-01-09",
        "close": 32.83,
        "volume": 30030
      },
      {
        "date": "2026-01-16",
        "close": 32.7275,
        "volume": 71315
      },
      {
        "date": "2026-01-23",
        "close": 32.6856,
        "volume": 76401
      },
      {
        "date": "2026-01-30",
        "close": 32.68,
        "volume": 34362
      },
      {
        "date": "2026-02-06",
        "close": 32.66,
        "volume": 219481
      },
      {
        "date": "2026-02-13",
        "close": 32.5143,
        "volume": 40172
      },
      {
        "date": "2026-02-20",
        "close": 32.66,
        "volume": 24276
      },
      {
        "date": "2026-02-27",
        "close": 32.6757,
        "volume": 63223
      },
      {
        "date": "2026-03-06",
        "close": 32.2961,
        "volume": 1558
      },
      {
        "date": "2026-03-13",
        "close": 32.0602,
        "volume": 3665
      },
      {
        "date": "2026-03-20",
        "close": 31.7207,
        "volume": 5103
      },
      {
        "date": "2026-03-27",
        "close": 31.3863,
        "volume": 6899
      },
      {
        "date": "2026-04-03",
        "close": 32.0744,
        "volume": 28272
      },
      {
        "date": "2026-04-10",
        "close": 32.71,
        "volume": 4066
      },
      {
        "date": "2026-04-17",
        "close": 33.39,
        "volume": 9520
      },
      {
        "date": "2026-04-24",
        "close": 33.485,
        "volume": 20648
      },
      {
        "date": "2026-05-01",
        "close": 33.6446,
        "volume": 5028
      },
      {
        "date": "2026-05-08",
        "close": 33.9098,
        "volume": 4600
      },
      {
        "date": "2026-05-15",
        "close": 33.9235,
        "volume": 14601
      },
      {
        "date": "2026-05-22",
        "close": 34.0911,
        "volume": 9265
      },
      {
        "date": "2026-05-29",
        "close": 34.2721,
        "volume": 1299
      },
      {
        "date": "2026-06-05",
        "close": 33.9949,
        "volume": 5686
      },
      {
        "date": "2026-06-12",
        "close": 34.0802,
        "volume": 7314
      },
      {
        "date": "2026-06-19",
        "close": 34.2421,
        "volume": 3977
      },
      {
        "date": "2026-06-26",
        "close": 33.89,
        "volume": 11981
      },
      {
        "date": "2026-07-03",
        "close": 34.32,
        "volume": 3240
      },
      {
        "date": "2026-07-10",
        "close": 34.5,
        "volume": 799
      },
      {
        "date": "2026-07-17",
        "close": 34.3717,
        "volume": 3452
      },
      {
        "date": "2026-07-24",
        "close": 34.3181,
        "volume": 2129
      },
      {
        "date": "2026-07-31",
        "close": 34.5279,
        "volume": 1452
      },
      {
        "date": "2026-08-07",
        "close": 34.9179,
        "volume": 302
      }
    ],
    "sharemaestro_context": {
      "trend": 33.357657,
      "fair_value": 29.367605,
      "market_activity": 55.729225,
      "market_dynamics": 0.288708,
      "relative_strength": -4.863158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011657,
        "directional_follow_through": 0.7727,
        "regime_survival": 1.0,
        "conditional_difference": 0.001878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031677,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.00287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057327,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.000414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119897,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.046659
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.056377
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.545177
      }
    ]
  }
}