{
  "ticker": {
    "uuid": "edacfd87-765d-4998-a48d-5fe728446c75",
    "symbol": "LTH",
    "name": "Linz Textil Holding AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 244.594589,
    "boundary_margin": -0.333591,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31531,
    "volatility_stability": 0.9544,
    "risk_context": 0.3171,
    "current_regime": {
      "move": -0.288025,
      "interruption": 0.088235,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 188.468674,
        "direction_boundary": 232.237015,
        "core_momentum": -0.188464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132739
      },
      {
        "date": "2023-08-25",
        "close": 188.468674,
        "direction_boundary": 215.648666,
        "core_momentum": -0.126038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132739
      },
      {
        "date": "2023-09-01",
        "close": 164.48175,
        "direction_boundary": 215.648666,
        "core_momentum": -0.23727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205728
      },
      {
        "date": "2023-09-08",
        "close": 181.615265,
        "direction_boundary": 215.648666,
        "core_momentum": -0.157819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252032
      },
      {
        "date": "2023-09-15",
        "close": 171.335159,
        "direction_boundary": 245.507736,
        "core_momentum": -0.302119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263835
      },
      {
        "date": "2023-09-22",
        "close": 171.335159,
        "direction_boundary": 245.507736,
        "core_momentum": -0.302119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263835
      },
      {
        "date": "2023-09-29",
        "close": 171.335159,
        "direction_boundary": 245.507736,
        "core_momentum": -0.302119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263268
      },
      {
        "date": "2023-10-06",
        "close": 164.48175,
        "direction_boundary": 232.237015,
        "core_momentum": -0.29175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268028
      },
      {
        "date": "2023-10-13",
        "close": 166.195099,
        "direction_boundary": 232.237015,
        "core_momentum": -0.284373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262909
      },
      {
        "date": "2023-10-20",
        "close": 166.195099,
        "direction_boundary": 232.237015,
        "core_momentum": -0.284373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262909
      },
      {
        "date": "2023-10-27",
        "close": 166.195099,
        "direction_boundary": 232.237015,
        "core_momentum": -0.284373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262909
      },
      {
        "date": "2023-11-03",
        "close": 166.195099,
        "direction_boundary": 194.083786,
        "core_momentum": -0.143694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262829
      },
      {
        "date": "2023-11-10",
        "close": 165.33844,
        "direction_boundary": 194.083786,
        "core_momentum": -0.148108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26223
      },
      {
        "date": "2023-11-17",
        "close": 162.768402,
        "direction_boundary": 199.060303,
        "core_momentum": -0.182316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262676
      },
      {
        "date": "2023-11-24",
        "close": 154.201645,
        "direction_boundary": 202.377991,
        "core_momentum": -0.238051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271422
      },
      {
        "date": "2023-12-01",
        "close": 167.051773,
        "direction_boundary": 215.648666,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292323
      },
      {
        "date": "2023-12-08",
        "close": 167.051773,
        "direction_boundary": 215.648666,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292323
      },
      {
        "date": "2023-12-15",
        "close": 150.774933,
        "direction_boundary": 215.648666,
        "core_momentum": -0.300831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322119
      },
      {
        "date": "2023-12-22",
        "close": 150.774933,
        "direction_boundary": 199.060303,
        "core_momentum": -0.242567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322119
      },
      {
        "date": "2023-12-29",
        "close": 150.774933,
        "direction_boundary": 199.060303,
        "core_momentum": -0.242567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322119
      },
      {
        "date": "2024-01-05",
        "close": 150.774933,
        "direction_boundary": 199.060303,
        "core_momentum": -0.242567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322119
      },
      {
        "date": "2024-01-12",
        "close": 150.774933,
        "direction_boundary": 199.060303,
        "core_momentum": -0.242567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321372
      },
      {
        "date": "2024-01-19",
        "close": 150.774933,
        "direction_boundary": 207.354492,
        "core_momentum": -0.272864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321372
      },
      {
        "date": "2024-01-26",
        "close": 162.768402,
        "direction_boundary": 207.354492,
        "core_momentum": -0.215024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342462
      },
      {
        "date": "2024-02-02",
        "close": 162.768402,
        "direction_boundary": 207.354492,
        "core_momentum": -0.215024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34253
      },
      {
        "date": "2024-02-09",
        "close": 162.768402,
        "direction_boundary": 207.354492,
        "core_momentum": -0.215024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34253
      },
      {
        "date": "2024-02-16",
        "close": 154.201645,
        "direction_boundary": 207.354492,
        "core_momentum": -0.256338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348897
      },
      {
        "date": "2024-02-23",
        "close": 154.201645,
        "direction_boundary": 207.354492,
        "core_momentum": -0.256338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348897
      },
      {
        "date": "2024-03-01",
        "close": 154.201645,
        "direction_boundary": 192.424973,
        "core_momentum": -0.19864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295707
      },
      {
        "date": "2024-03-08",
        "close": 154.201645,
        "direction_boundary": 190.766129,
        "core_momentum": -0.191672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257032
      },
      {
        "date": "2024-03-15",
        "close": 154.201645,
        "direction_boundary": 190.766129,
        "core_momentum": -0.191672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245928
      },
      {
        "date": "2024-03-22",
        "close": 154.201645,
        "direction_boundary": 190.766129,
        "core_momentum": -0.191672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245928
      },
      {
        "date": "2024-03-29",
        "close": 154.201645,
        "direction_boundary": 192.424973,
        "core_momentum": -0.19864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245928
      },
      {
        "date": "2024-04-05",
        "close": 154.201645,
        "direction_boundary": 190.766129,
        "core_momentum": -0.191672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240169
      },
      {
        "date": "2024-04-12",
        "close": 154.201645,
        "direction_boundary": 182.471954,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239489
      },
      {
        "date": "2024-04-19",
        "close": 154.201645,
        "direction_boundary": 182.471954,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239489
      },
      {
        "date": "2024-04-26",
        "close": 154.201645,
        "direction_boundary": 182.471954,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239489
      },
      {
        "date": "2024-05-03",
        "close": 153.344971,
        "direction_boundary": 180.81311,
        "core_momentum": -0.151915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23948
      },
      {
        "date": "2024-05-10",
        "close": 154.201645,
        "direction_boundary": 182.471954,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239757
      },
      {
        "date": "2024-05-17",
        "close": 154.201645,
        "direction_boundary": 182.471954,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239043
      },
      {
        "date": "2024-05-24",
        "close": 161.055054,
        "direction_boundary": 182.471954,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234854
      },
      {
        "date": "2024-05-31",
        "close": 171.663467,
        "direction_boundary": 188.468674,
        "core_momentum": -0.089167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224877
      },
      {
        "date": "2024-06-07",
        "close": 171.663467,
        "direction_boundary": 188.468674,
        "core_momentum": -0.089167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224877
      },
      {
        "date": "2024-06-14",
        "close": 169.734665,
        "direction_boundary": 188.468674,
        "core_momentum": -0.099401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169658
      },
      {
        "date": "2024-06-21",
        "close": 170.699066,
        "direction_boundary": 188.468674,
        "core_momentum": -0.094284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169535
      },
      {
        "date": "2024-06-28",
        "close": 170.699066,
        "direction_boundary": 188.468674,
        "core_momentum": -0.094284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169535
      },
      {
        "date": "2024-07-05",
        "close": 170.699066,
        "direction_boundary": 188.468674,
        "core_momentum": -0.094284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169535
      },
      {
        "date": "2024-07-12",
        "close": 172.627869,
        "direction_boundary": 190.182022,
        "core_momentum": -0.092302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169619
      },
      {
        "date": "2024-07-19",
        "close": 172.627869,
        "direction_boundary": 190.182022,
        "core_momentum": -0.092302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169619
      },
      {
        "date": "2024-07-26",
        "close": 168.770264,
        "direction_boundary": 190.182022,
        "core_momentum": -0.112586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139225
      },
      {
        "date": "2024-08-02",
        "close": 168.770264,
        "direction_boundary": 188.468674,
        "core_momentum": -0.104518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139225
      },
      {
        "date": "2024-08-09",
        "close": 167.805862,
        "direction_boundary": 188.468674,
        "core_momentum": -0.109635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139566
      },
      {
        "date": "2024-08-16",
        "close": 166.841461,
        "direction_boundary": 188.468674,
        "core_momentum": -0.114752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115293
      },
      {
        "date": "2024-08-23",
        "close": 166.841461,
        "direction_boundary": 188.468674,
        "core_momentum": -0.114752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115293
      },
      {
        "date": "2024-08-30",
        "close": 163.948257,
        "direction_boundary": 164.48175,
        "core_momentum": -0.003243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118714
      },
      {
        "date": "2024-09-06",
        "close": 163.948257,
        "direction_boundary": 181.615265,
        "core_momentum": -0.097277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118714
      },
      {
        "date": "2024-09-13",
        "close": 163.948257,
        "direction_boundary": 171.335159,
        "core_momentum": -0.043114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118714
      },
      {
        "date": "2024-09-20",
        "close": 163.948257,
        "direction_boundary": 171.335159,
        "core_momentum": -0.043114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118714
      },
      {
        "date": "2024-09-27",
        "close": 163.948257,
        "direction_boundary": 171.335159,
        "core_momentum": -0.043114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118714
      },
      {
        "date": "2024-10-04",
        "close": 163.948257,
        "direction_boundary": 164.48175,
        "core_momentum": -0.003243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118714
      },
      {
        "date": "2024-10-11",
        "close": 162.019455,
        "direction_boundary": 166.195099,
        "core_momentum": -0.025125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120308
      },
      {
        "date": "2024-10-18",
        "close": 154.304245,
        "direction_boundary": 166.195099,
        "core_momentum": -0.071548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139367
      },
      {
        "date": "2024-10-25",
        "close": 154.304245,
        "direction_boundary": 166.195099,
        "core_momentum": -0.071548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139367
      },
      {
        "date": "2024-11-01",
        "close": 154.304245,
        "direction_boundary": 166.195099,
        "core_momentum": -0.071548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139133
      },
      {
        "date": "2024-11-08",
        "close": 154.304245,
        "direction_boundary": 165.33844,
        "core_momentum": -0.066737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138921
      },
      {
        "date": "2024-11-15",
        "close": 168.770264,
        "direction_boundary": 162.768402,
        "core_momentum": 0.036874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186367
      },
      {
        "date": "2024-11-22",
        "close": 189.02269,
        "direction_boundary": 154.201645,
        "core_momentum": 0.225815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235143
      },
      {
        "date": "2024-11-29",
        "close": 200.59552,
        "direction_boundary": 167.051773,
        "core_momentum": 0.200799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233072
      },
      {
        "date": "2024-12-06",
        "close": 192.880295,
        "direction_boundary": 167.051773,
        "core_momentum": 0.154614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241289
      },
      {
        "date": "2024-12-13",
        "close": 208.31073,
        "direction_boundary": 150.774933,
        "core_momentum": 0.381601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260057
      },
      {
        "date": "2024-12-20",
        "close": 243.029175,
        "direction_boundary": 150.774933,
        "core_momentum": 0.611867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329721
      },
      {
        "date": "2024-12-27",
        "close": 243.029175,
        "direction_boundary": 150.774933,
        "core_momentum": 0.611867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329721
      },
      {
        "date": "2025-01-03",
        "close": 268.103638,
        "direction_boundary": 150.774933,
        "core_momentum": 0.778171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349172
      },
      {
        "date": "2025-01-10",
        "close": 268.103638,
        "direction_boundary": 150.774933,
        "core_momentum": 0.778171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349913
      },
      {
        "date": "2025-01-17",
        "close": 268.103638,
        "direction_boundary": 150.774933,
        "core_momentum": 0.778171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349913
      },
      {
        "date": "2025-01-24",
        "close": 268.103638,
        "direction_boundary": 162.768402,
        "core_momentum": 0.647148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34619
      },
      {
        "date": "2025-01-31",
        "close": 262.31723,
        "direction_boundary": 162.768402,
        "core_momentum": 0.611598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349738
      },
      {
        "date": "2025-02-07",
        "close": 260.388428,
        "direction_boundary": 162.768402,
        "core_momentum": 0.599748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349959
      },
      {
        "date": "2025-02-14",
        "close": 260.388428,
        "direction_boundary": 154.201645,
        "core_momentum": 0.688623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349304
      },
      {
        "date": "2025-02-21",
        "close": 260.388428,
        "direction_boundary": 154.201645,
        "core_momentum": 0.688623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349304
      },
      {
        "date": "2025-02-28",
        "close": 260.388428,
        "direction_boundary": 154.201645,
        "core_momentum": 0.688623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346669
      },
      {
        "date": "2025-03-07",
        "close": 246.88678,
        "direction_boundary": 154.201645,
        "core_momentum": 0.601065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359751
      },
      {
        "date": "2025-03-14",
        "close": 270.03244,
        "direction_boundary": 154.201645,
        "core_momentum": 0.751164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373122
      },
      {
        "date": "2025-03-21",
        "close": 275.818848,
        "direction_boundary": 154.201645,
        "core_momentum": 0.788689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372098
      },
      {
        "date": "2025-03-28",
        "close": 275.818848,
        "direction_boundary": 154.201645,
        "core_momentum": 0.788689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372098
      },
      {
        "date": "2025-04-04",
        "close": 268.103638,
        "direction_boundary": 154.201645,
        "core_momentum": 0.738656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377194
      },
      {
        "date": "2025-04-11",
        "close": 270.03244,
        "direction_boundary": 154.201645,
        "core_momentum": 0.751164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37501
      },
      {
        "date": "2025-04-18",
        "close": 270.03244,
        "direction_boundary": 154.201645,
        "core_momentum": 0.751164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363117
      },
      {
        "date": "2025-04-25",
        "close": 270.03244,
        "direction_boundary": 154.201645,
        "core_momentum": 0.751164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363117
      },
      {
        "date": "2025-05-02",
        "close": 270.03244,
        "direction_boundary": 153.344971,
        "core_momentum": 0.760947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363117
      },
      {
        "date": "2025-05-09",
        "close": 260.388428,
        "direction_boundary": 154.201645,
        "core_momentum": 0.688623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370848
      },
      {
        "date": "2025-05-16",
        "close": 270.03244,
        "direction_boundary": 154.201645,
        "core_momentum": 0.751164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358024
      },
      {
        "date": "2025-05-23",
        "close": 270.03244,
        "direction_boundary": 161.055054,
        "core_momentum": 0.676647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331211
      },
      {
        "date": "2025-05-30",
        "close": 273.945953,
        "direction_boundary": 171.663467,
        "core_momentum": 0.595831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324604
      },
      {
        "date": "2025-06-06",
        "close": 273.945953,
        "direction_boundary": 171.663467,
        "core_momentum": 0.595831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31669
      },
      {
        "date": "2025-06-13",
        "close": 273.945953,
        "direction_boundary": 169.734665,
        "core_momentum": 0.613966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303554
      },
      {
        "date": "2025-06-20",
        "close": 273.945953,
        "direction_boundary": 170.699066,
        "core_momentum": 0.604847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222009
      },
      {
        "date": "2025-06-27",
        "close": 273.945953,
        "direction_boundary": 170.699066,
        "core_momentum": 0.604847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222009
      },
      {
        "date": "2025-07-04",
        "close": 273.945953,
        "direction_boundary": 170.699066,
        "core_momentum": 0.604847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176273
      },
      {
        "date": "2025-07-11",
        "close": 254.378372,
        "direction_boundary": 172.627869,
        "core_momentum": 0.473565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204645
      },
      {
        "date": "2025-07-18",
        "close": 254.378372,
        "direction_boundary": 172.627869,
        "core_momentum": 0.473565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204645
      },
      {
        "date": "2025-07-25",
        "close": 254.378372,
        "direction_boundary": 168.770264,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204645
      },
      {
        "date": "2025-08-01",
        "close": 244.594589,
        "direction_boundary": 168.770264,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20938
      },
      {
        "date": "2025-08-08",
        "close": 244.594589,
        "direction_boundary": 167.805862,
        "core_momentum": 0.457605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209299
      },
      {
        "date": "2025-08-15",
        "close": 254.378372,
        "direction_boundary": 166.841461,
        "core_momentum": 0.524671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217122
      },
      {
        "date": "2025-08-22",
        "close": 254.378372,
        "direction_boundary": 166.841461,
        "core_momentum": 0.524671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217122
      },
      {
        "date": "2025-08-29",
        "close": 250.464859,
        "direction_boundary": 163.948257,
        "core_momentum": 0.527707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218056
      },
      {
        "date": "2025-09-05",
        "close": 250.464859,
        "direction_boundary": 163.948257,
        "core_momentum": 0.527707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204887
      },
      {
        "date": "2025-09-12",
        "close": 250.464859,
        "direction_boundary": 163.948257,
        "core_momentum": 0.527707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159683
      },
      {
        "date": "2025-09-19",
        "close": 234.810806,
        "direction_boundary": 163.948257,
        "core_momentum": 0.432225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177122
      },
      {
        "date": "2025-09-26",
        "close": 234.810806,
        "direction_boundary": 163.948257,
        "core_momentum": 0.432225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177122
      },
      {
        "date": "2025-10-03",
        "close": 211.329727,
        "direction_boundary": 163.948257,
        "core_momentum": 0.289003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222714
      },
      {
        "date": "2025-10-10",
        "close": 234.810806,
        "direction_boundary": 162.019455,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273045
      },
      {
        "date": "2025-10-17",
        "close": 234.810806,
        "direction_boundary": 154.304245,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273045
      },
      {
        "date": "2025-10-24",
        "close": 234.810806,
        "direction_boundary": 154.304245,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273045
      },
      {
        "date": "2025-10-31",
        "close": 234.810806,
        "direction_boundary": 154.304245,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273045
      },
      {
        "date": "2025-11-07",
        "close": 234.810806,
        "direction_boundary": 154.304245,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269423
      },
      {
        "date": "2025-11-14",
        "close": 234.810806,
        "direction_boundary": 168.770264,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263179
      },
      {
        "date": "2025-11-21",
        "close": 234.810806,
        "direction_boundary": 189.02269,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263179
      },
      {
        "date": "2025-11-28",
        "close": 232.85405,
        "direction_boundary": 200.59552,
        "core_momentum": 0.160814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261648
      },
      {
        "date": "2025-12-05",
        "close": 232.85405,
        "direction_boundary": 192.880295,
        "core_momentum": 0.207246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261648
      },
      {
        "date": "2025-12-12",
        "close": 232.85405,
        "direction_boundary": 208.31073,
        "core_momentum": 0.117821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261648
      },
      {
        "date": "2025-12-19",
        "close": 228.940536,
        "direction_boundary": 243.029175,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261894
      },
      {
        "date": "2025-12-26",
        "close": 228.940536,
        "direction_boundary": 243.029175,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261894
      },
      {
        "date": "2026-01-02",
        "close": 228.940536,
        "direction_boundary": 268.103638,
        "core_momentum": -0.146074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261894
      },
      {
        "date": "2026-01-09",
        "close": 228.940536,
        "direction_boundary": 268.103638,
        "core_momentum": -0.146074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243369
      },
      {
        "date": "2026-01-16",
        "close": 228.940536,
        "direction_boundary": 268.103638,
        "core_momentum": -0.146074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243369
      },
      {
        "date": "2026-01-23",
        "close": 228.940536,
        "direction_boundary": 268.103638,
        "core_momentum": -0.146074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243369
      },
      {
        "date": "2026-01-30",
        "close": 228.940536,
        "direction_boundary": 262.31723,
        "core_momentum": -0.127238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238053
      },
      {
        "date": "2026-02-06",
        "close": 228.940536,
        "direction_boundary": 260.388428,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238053
      },
      {
        "date": "2026-02-13",
        "close": 228.940536,
        "direction_boundary": 260.388428,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230381
      },
      {
        "date": "2026-02-20",
        "close": 225.027023,
        "direction_boundary": 260.388428,
        "core_momentum": -0.135803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231014
      },
      {
        "date": "2026-02-27",
        "close": 225.027023,
        "direction_boundary": 260.388428,
        "core_momentum": -0.135803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230566
      },
      {
        "date": "2026-03-06",
        "close": 195.675674,
        "direction_boundary": 246.88678,
        "core_momentum": -0.207427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297359
      },
      {
        "date": "2026-03-13",
        "close": 185.891891,
        "direction_boundary": 270.03244,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302545
      },
      {
        "date": "2026-03-20",
        "close": 185.891891,
        "direction_boundary": 275.818848,
        "core_momentum": -0.326036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29299
      },
      {
        "date": "2026-03-27",
        "close": 185.891891,
        "direction_boundary": 275.818848,
        "core_momentum": -0.326036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29299
      },
      {
        "date": "2026-04-03",
        "close": 166.324326,
        "direction_boundary": 268.103638,
        "core_momentum": -0.379627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296935
      },
      {
        "date": "2026-04-10",
        "close": 166.324326,
        "direction_boundary": 270.03244,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247453
      },
      {
        "date": "2026-04-17",
        "close": 166.324326,
        "direction_boundary": 270.03244,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247453
      },
      {
        "date": "2026-04-24",
        "close": 171.216217,
        "direction_boundary": 270.03244,
        "core_momentum": -0.365942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253745
      },
      {
        "date": "2026-05-01",
        "close": 171.216217,
        "direction_boundary": 270.03244,
        "core_momentum": -0.365942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253745
      },
      {
        "date": "2026-05-08",
        "close": 168.281082,
        "direction_boundary": 260.388428,
        "core_momentum": -0.353731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2026-05-15",
        "close": 168.281082,
        "direction_boundary": 270.03244,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2026-05-22",
        "close": 181.0,
        "direction_boundary": 270.03244,
        "core_momentum": -0.32971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279401
      },
      {
        "date": "2026-05-29",
        "close": 170.0,
        "direction_boundary": 273.945953,
        "core_momentum": -0.37944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288764
      },
      {
        "date": "2026-06-05",
        "close": 166.0,
        "direction_boundary": 273.945953,
        "core_momentum": -0.394041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288656
      },
      {
        "date": "2026-06-12",
        "close": 170.0,
        "direction_boundary": 273.945953,
        "core_momentum": -0.37944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292664
      },
      {
        "date": "2026-06-19",
        "close": 180.0,
        "direction_boundary": 273.945953,
        "core_momentum": -0.342936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307858
      },
      {
        "date": "2026-06-26",
        "close": 175.0,
        "direction_boundary": 273.945953,
        "core_momentum": -0.361188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308643
      },
      {
        "date": "2026-07-03",
        "close": 170.0,
        "direction_boundary": 273.945953,
        "core_momentum": -0.37944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309319
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "direction_boundary": 254.378372,
        "core_momentum": -0.331704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309319
      },
      {
        "date": "2026-07-17",
        "close": 170.0,
        "direction_boundary": 254.378372,
        "core_momentum": -0.331704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309319
      },
      {
        "date": "2026-07-24",
        "close": 166.0,
        "direction_boundary": 254.378372,
        "core_momentum": -0.347429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309318
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "direction_boundary": 244.594589,
        "core_momentum": -0.304972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312963
      },
      {
        "date": "2026-08-07",
        "close": 163.0,
        "direction_boundary": 244.594589,
        "core_momentum": -0.333591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 188.468674,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 188.468674,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 164.48175,
        "volume": 83
      },
      {
        "date": "2023-09-08",
        "close": 181.615265,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 171.335159,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 171.335159,
        "volume": 14
      },
      {
        "date": "2023-09-29",
        "close": 171.335159,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 164.48175,
        "volume": 6
      },
      {
        "date": "2023-10-13",
        "close": 166.195099,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 166.195099,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 166.195099,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 166.195099,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 165.33844,
        "volume": 25
      },
      {
        "date": "2023-11-17",
        "close": 162.768402,
        "volume": 24
      },
      {
        "date": "2023-11-24",
        "close": 154.201645,
        "volume": 457
      },
      {
        "date": "2023-12-01",
        "close": 167.051773,
        "volume": 62
      },
      {
        "date": "2023-12-08",
        "close": 167.051773,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 150.774933,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 150.774933,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 150.774933,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 150.774933,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 150.774933,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 150.774933,
        "volume": 8
      },
      {
        "date": "2024-01-26",
        "close": 162.768402,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 162.768402,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 162.768402,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 154.201645,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 154.201645,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 154.201645,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 154.201645,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 154.201645,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 154.201645,
        "volume": 120
      },
      {
        "date": "2024-03-29",
        "close": 154.201645,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 154.201645,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 154.201645,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 154.201645,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 154.201645,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 153.344971,
        "volume": 51
      },
      {
        "date": "2024-05-10",
        "close": 154.201645,
        "volume": 153
      },
      {
        "date": "2024-05-17",
        "close": 154.201645,
        "volume": 55
      },
      {
        "date": "2024-05-24",
        "close": 161.055054,
        "volume": 469
      },
      {
        "date": "2024-05-31",
        "close": 171.663467,
        "volume": 189
      },
      {
        "date": "2024-06-07",
        "close": 171.663467,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 169.734665,
        "volume": 4
      },
      {
        "date": "2024-06-21",
        "close": 170.699066,
        "volume": 27
      },
      {
        "date": "2024-06-28",
        "close": 170.699066,
        "volume": 23
      },
      {
        "date": "2024-07-05",
        "close": 170.699066,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 172.627869,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 172.627869,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 168.770264,
        "volume": 9
      },
      {
        "date": "2024-08-02",
        "close": 168.770264,
        "volume": 3
      },
      {
        "date": "2024-08-09",
        "close": 167.805862,
        "volume": 6
      },
      {
        "date": "2024-08-16",
        "close": 166.841461,
        "volume": 4
      },
      {
        "date": "2024-08-23",
        "close": 166.841461,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 163.948257,
        "volume": 11
      },
      {
        "date": "2024-09-06",
        "close": 163.948257,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 163.948257,
        "volume": 32
      },
      {
        "date": "2024-09-20",
        "close": 163.948257,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 163.948257,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 163.948257,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 162.019455,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 154.304245,
        "volume": 13
      },
      {
        "date": "2024-10-25",
        "close": 154.304245,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 154.304245,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 154.304245,
        "volume": 859
      },
      {
        "date": "2024-11-15",
        "close": 168.770264,
        "volume": 204
      },
      {
        "date": "2024-11-22",
        "close": 189.02269,
        "volume": 116
      },
      {
        "date": "2024-11-29",
        "close": 200.59552,
        "volume": 105
      },
      {
        "date": "2024-12-06",
        "close": 192.880295,
        "volume": 177
      },
      {
        "date": "2024-12-13",
        "close": 208.31073,
        "volume": 101
      },
      {
        "date": "2024-12-20",
        "close": 243.029175,
        "volume": 65
      },
      {
        "date": "2024-12-27",
        "close": 243.029175,
        "volume": 174
      },
      {
        "date": "2025-01-03",
        "close": 268.103638,
        "volume": 27
      },
      {
        "date": "2025-01-10",
        "close": 268.103638,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 268.103638,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 268.103638,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 262.31723,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 260.388428,
        "volume": 25
      },
      {
        "date": "2025-02-14",
        "close": 260.388428,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 260.388428,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 260.388428,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 246.88678,
        "volume": 41
      },
      {
        "date": "2025-03-14",
        "close": 270.03244,
        "volume": 481
      },
      {
        "date": "2025-03-21",
        "close": 275.818848,
        "volume": 65
      },
      {
        "date": "2025-03-28",
        "close": 275.818848,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 268.103638,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 270.03244,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 270.03244,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 270.03244,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 270.03244,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 260.388428,
        "volume": 12
      },
      {
        "date": "2025-05-16",
        "close": 270.03244,
        "volume": 82
      },
      {
        "date": "2025-05-23",
        "close": 270.03244,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 273.945953,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 273.945953,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 273.945953,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 273.945953,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 273.945953,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 273.945953,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 254.378372,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 254.378372,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 254.378372,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 244.594589,
        "volume": 52
      },
      {
        "date": "2025-08-08",
        "close": 244.594589,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 254.378372,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 254.378372,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 250.464859,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 250.464859,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 250.464859,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 234.810806,
        "volume": 12
      },
      {
        "date": "2025-09-26",
        "close": 234.810806,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 211.329727,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 234.810806,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 234.810806,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 234.810806,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 234.810806,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 234.810806,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 234.810806,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 234.810806,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 232.85405,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 232.85405,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 232.85405,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 228.940536,
        "volume": 25
      },
      {
        "date": "2025-12-26",
        "close": 228.940536,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 228.940536,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 228.940536,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 228.940536,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 228.940536,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 228.940536,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 228.940536,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 228.940536,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 225.027023,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 225.027023,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 195.675674,
        "volume": 62
      },
      {
        "date": "2026-03-13",
        "close": 185.891891,
        "volume": 132
      },
      {
        "date": "2026-03-20",
        "close": 185.891891,
        "volume": 13
      },
      {
        "date": "2026-03-27",
        "close": 185.891891,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 166.324326,
        "volume": 37
      },
      {
        "date": "2026-04-10",
        "close": 166.324326,
        "volume": 17
      },
      {
        "date": "2026-04-17",
        "close": 166.324326,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 171.216217,
        "volume": 156
      },
      {
        "date": "2026-05-01",
        "close": 171.216217,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 168.281082,
        "volume": 105
      },
      {
        "date": "2026-05-15",
        "close": 168.281082,
        "volume": 26
      },
      {
        "date": "2026-05-22",
        "close": 181.0,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 170.0,
        "volume": 220
      },
      {
        "date": "2026-06-05",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 180.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 175.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 166.0,
        "volume": 76
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "volume": 34
      },
      {
        "date": "2026-08-07",
        "close": 163.0,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 185.902522,
      "fair_value": 200.502598,
      "market_activity": -45.391664,
      "market_dynamics": 0.49237,
      "relative_strength": -37.059059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.28,
        "regime_survival": 0.92,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.014982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.053562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032864,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.048
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.37358
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.044444
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.188464
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.18865
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.37971
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.288025
      }
    ]
  }
}