{
  "ticker": {
    "uuid": "edadfbf7-4982-4fe6-a9b6-8259d3fd43e8",
    "symbol": "4914",
    "name": "Takasago International Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1243.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1573.163452,
    "boundary_margin": -0.209872,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.246565,
    "volatility_stability": 0.763,
    "risk_context": 0.4056,
    "current_regime": {
      "move": 0.027273,
      "interruption": 0.140367,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.574,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 499.676941,
        "direction_boundary": 511.986389,
        "core_momentum": -0.024043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146378
      },
      {
        "date": "2023-08-25",
        "close": 503.66861,
        "direction_boundary": 518.523132,
        "core_momentum": -0.028648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142893
      },
      {
        "date": "2023-09-01",
        "close": 533.424194,
        "direction_boundary": 496.262848,
        "core_momentum": 0.074882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160898
      },
      {
        "date": "2023-09-08",
        "close": 526.892517,
        "direction_boundary": 494.672852,
        "core_momentum": 0.065133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155461
      },
      {
        "date": "2023-09-15",
        "close": 546.124817,
        "direction_boundary": 476.122681,
        "core_momentum": 0.147025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14915
      },
      {
        "date": "2023-09-22",
        "close": 557.918213,
        "direction_boundary": 481.069275,
        "core_momentum": 0.159746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150267
      },
      {
        "date": "2023-09-29",
        "close": 552.485657,
        "direction_boundary": 472.120178,
        "core_momentum": 0.170223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149525
      },
      {
        "date": "2023-10-06",
        "close": 544.225891,
        "direction_boundary": 494.236786,
        "core_momentum": 0.101144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136845
      },
      {
        "date": "2023-10-13",
        "close": 572.676086,
        "direction_boundary": 487.637512,
        "core_momentum": 0.174389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14946
      },
      {
        "date": "2023-10-20",
        "close": 560.745422,
        "direction_boundary": 489.599426,
        "core_momentum": 0.145315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154793
      },
      {
        "date": "2023-10-27",
        "close": 577.264954,
        "direction_boundary": 495.842041,
        "core_momentum": 0.164211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157703
      },
      {
        "date": "2023-11-03",
        "close": 606.632935,
        "direction_boundary": 489.421112,
        "core_momentum": 0.239491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167915
      },
      {
        "date": "2023-11-10",
        "close": 628.658875,
        "direction_boundary": 504.046661,
        "core_momentum": 0.247224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171702
      },
      {
        "date": "2023-11-17",
        "close": 642.425171,
        "direction_boundary": 505.295135,
        "core_momentum": 0.271386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172301
      },
      {
        "date": "2023-11-24",
        "close": 641.507385,
        "direction_boundary": 533.476135,
        "core_momentum": 0.202504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168184
      },
      {
        "date": "2023-12-01",
        "close": 647.931641,
        "direction_boundary": 488.350891,
        "core_momentum": 0.326775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164058
      },
      {
        "date": "2023-12-08",
        "close": 602.961975,
        "direction_boundary": 481.394867,
        "core_momentum": 0.252531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200219
      },
      {
        "date": "2023-12-15",
        "close": 615.810425,
        "direction_boundary": 477.292633,
        "core_momentum": 0.290216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200426
      },
      {
        "date": "2023-12-22",
        "close": 617.645935,
        "direction_boundary": 457.494568,
        "core_momentum": 0.350062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199379
      },
      {
        "date": "2023-12-29",
        "close": 640.589661,
        "direction_boundary": 453.927338,
        "core_momentum": 0.411216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200457
      },
      {
        "date": "2024-01-05",
        "close": 647.931641,
        "direction_boundary": 445.187714,
        "core_momentum": 0.455412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19732
      },
      {
        "date": "2024-01-12",
        "close": 646.096191,
        "direction_boundary": 447.684723,
        "core_momentum": 0.443195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196569
      },
      {
        "date": "2024-01-19",
        "close": 652.520386,
        "direction_boundary": 445.722717,
        "core_momentum": 0.46396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196457
      },
      {
        "date": "2024-01-26",
        "close": 645.178406,
        "direction_boundary": 456.246063,
        "core_momentum": 0.414102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198128
      },
      {
        "date": "2024-02-02",
        "close": 654.355896,
        "direction_boundary": 458.564728,
        "core_momentum": 0.426965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19784
      },
      {
        "date": "2024-02-09",
        "close": 654.355896,
        "direction_boundary": 472.476837,
        "core_momentum": 0.384948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198175
      },
      {
        "date": "2024-02-16",
        "close": 636.918701,
        "direction_boundary": 443.582428,
        "core_momentum": 0.435852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198733
      },
      {
        "date": "2024-02-23",
        "close": 631.41217,
        "direction_boundary": 455.710938,
        "core_momentum": 0.385554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200297
      },
      {
        "date": "2024-03-01",
        "close": 620.39917,
        "direction_boundary": 456.067627,
        "core_momentum": 0.360323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190589
      },
      {
        "date": "2024-03-08",
        "close": 615.810425,
        "direction_boundary": 474.260406,
        "core_momentum": 0.298465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189777
      },
      {
        "date": "2024-03-15",
        "close": 630.494507,
        "direction_boundary": 456.602753,
        "core_momentum": 0.380838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18665
      },
      {
        "date": "2024-03-22",
        "close": 665.368958,
        "direction_boundary": 462.667053,
        "core_momentum": 0.438116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197291
      },
      {
        "date": "2024-03-29",
        "close": 636.565247,
        "direction_boundary": 474.820099,
        "core_momentum": 0.340645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208547
      },
      {
        "date": "2024-04-05",
        "close": 644.904541,
        "direction_boundary": 455.58786,
        "core_momentum": 0.415544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20665
      },
      {
        "date": "2024-04-12",
        "close": 643.977905,
        "direction_boundary": 463.208221,
        "core_momentum": 0.390256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196653
      },
      {
        "date": "2024-04-19",
        "close": 617.106934,
        "direction_boundary": 465.022552,
        "core_momentum": 0.327047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204384
      },
      {
        "date": "2024-04-26",
        "close": 628.225952,
        "direction_boundary": 469.739899,
        "core_momentum": 0.337391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202187
      },
      {
        "date": "2024-05-03",
        "close": 643.051392,
        "direction_boundary": 472.642883,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193215
      },
      {
        "date": "2024-05-10",
        "close": 689.380676,
        "direction_boundary": 476.090149,
        "core_momentum": 0.448004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209941
      },
      {
        "date": "2024-05-17",
        "close": 674.555298,
        "direction_boundary": 479.718903,
        "core_momentum": 0.406147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211075
      },
      {
        "date": "2024-05-24",
        "close": 683.821167,
        "direction_boundary": 471.191437,
        "core_momentum": 0.45126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211637
      },
      {
        "date": "2024-05-31",
        "close": 693.087097,
        "direction_boundary": 464.659698,
        "core_momentum": 0.491601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21194
      },
      {
        "date": "2024-06-07",
        "close": 674.555298,
        "direction_boundary": 477.541718,
        "core_momentum": 0.412558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188203
      },
      {
        "date": "2024-06-14",
        "close": 699.573181,
        "direction_boundary": 477.360229,
        "core_momentum": 0.465504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192096
      },
      {
        "date": "2024-06-21",
        "close": 697.720032,
        "direction_boundary": 474.457275,
        "core_momentum": 0.470565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192367
      },
      {
        "date": "2024-06-28",
        "close": 729.223938,
        "direction_boundary": 489.879395,
        "core_momentum": 0.488579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195183
      },
      {
        "date": "2024-07-05",
        "close": 700.499695,
        "direction_boundary": 482.984802,
        "core_momentum": 0.450356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204671
      },
      {
        "date": "2024-07-12",
        "close": 698.646545,
        "direction_boundary": 497.136841,
        "core_momentum": 0.405341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204661
      },
      {
        "date": "2024-07-19",
        "close": 710.6922,
        "direction_boundary": 499.858429,
        "core_momentum": 0.421787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205388
      },
      {
        "date": "2024-07-26",
        "close": 682.894592,
        "direction_boundary": 510.018951,
        "core_momentum": 0.338959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21313
      },
      {
        "date": "2024-08-02",
        "close": 688.454102,
        "direction_boundary": 510.200378,
        "core_momentum": 0.34938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212619
      },
      {
        "date": "2024-08-09",
        "close": 798.717957,
        "direction_boundary": 512.559021,
        "core_momentum": 0.558295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294088
      },
      {
        "date": "2024-08-16",
        "close": 833.928284,
        "direction_boundary": 499.676941,
        "core_momentum": 0.668935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293634
      },
      {
        "date": "2024-08-23",
        "close": 870.991821,
        "direction_boundary": 503.66861,
        "core_momentum": 0.729295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29577
      },
      {
        "date": "2024-08-30",
        "close": 882.110779,
        "direction_boundary": 533.424194,
        "core_momentum": 0.653676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292597
      },
      {
        "date": "2024-09-06",
        "close": 914.541382,
        "direction_boundary": 526.892517,
        "core_momentum": 0.735727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292587
      },
      {
        "date": "2024-09-13",
        "close": 935.852783,
        "direction_boundary": 546.124817,
        "core_momentum": 0.713624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292558
      },
      {
        "date": "2024-09-20",
        "close": 969.2099,
        "direction_boundary": 557.918213,
        "core_momentum": 0.73719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288726
      },
      {
        "date": "2024-09-27",
        "close": 1045.03186,
        "direction_boundary": 552.485657,
        "core_momentum": 0.891509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287702
      },
      {
        "date": "2024-10-04",
        "close": 1035.634033,
        "direction_boundary": 544.225891,
        "core_momentum": 0.902949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290243
      },
      {
        "date": "2024-10-11",
        "close": 1031.875,
        "direction_boundary": 572.676086,
        "core_momentum": 0.801848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290557
      },
      {
        "date": "2024-10-18",
        "close": 998.043091,
        "direction_boundary": 560.745422,
        "core_momentum": 0.779851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286937
      },
      {
        "date": "2024-10-25",
        "close": 936.0177,
        "direction_boundary": 577.264954,
        "core_momentum": 0.62147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308994
      },
      {
        "date": "2024-11-01",
        "close": 920.981262,
        "direction_boundary": 606.632935,
        "core_momentum": 0.518185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311798
      },
      {
        "date": "2024-11-08",
        "close": 954.813232,
        "direction_boundary": 628.658875,
        "core_momentum": 0.51881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30316
      },
      {
        "date": "2024-11-15",
        "close": 1099.53894,
        "direction_boundary": 642.425171,
        "core_momentum": 0.711544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347266
      },
      {
        "date": "2024-11-22",
        "close": 1048.791016,
        "direction_boundary": 641.507385,
        "core_momentum": 0.634885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359137
      },
      {
        "date": "2024-11-29",
        "close": 1022.477234,
        "direction_boundary": 647.931641,
        "core_momentum": 0.578063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363799
      },
      {
        "date": "2024-12-06",
        "close": 1043.152344,
        "direction_boundary": 602.961975,
        "core_momentum": 0.730047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358738
      },
      {
        "date": "2024-12-13",
        "close": 1095.779785,
        "direction_boundary": 615.810425,
        "core_momentum": 0.779411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360575
      },
      {
        "date": "2024-12-20",
        "close": 1052.550049,
        "direction_boundary": 617.645935,
        "core_momentum": 0.704132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368412
      },
      {
        "date": "2024-12-27",
        "close": 1075.104736,
        "direction_boundary": 640.589661,
        "core_momentum": 0.678305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366248
      },
      {
        "date": "2025-01-03",
        "close": 1095.779785,
        "direction_boundary": 647.931641,
        "core_momentum": 0.691197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357527
      },
      {
        "date": "2025-01-10",
        "close": 1007.440796,
        "direction_boundary": 646.096191,
        "core_momentum": 0.559274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383452
      },
      {
        "date": "2025-01-17",
        "close": 986.765625,
        "direction_boundary": 652.520386,
        "core_momentum": 0.512237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386433
      },
      {
        "date": "2025-01-24",
        "close": 986.765625,
        "direction_boundary": 645.178406,
        "core_momentum": 0.529446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379486
      },
      {
        "date": "2025-01-31",
        "close": 1014.958984,
        "direction_boundary": 654.355896,
        "core_momentum": 0.551081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379867
      },
      {
        "date": "2025-02-07",
        "close": 945.415527,
        "direction_boundary": 654.355896,
        "core_momentum": 0.444803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345886
      },
      {
        "date": "2025-02-14",
        "close": 1155.925537,
        "direction_boundary": 636.918701,
        "core_momentum": 0.814871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436726
      },
      {
        "date": "2025-02-21",
        "close": 1242.38501,
        "direction_boundary": 631.41217,
        "core_momentum": 0.967629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442551
      },
      {
        "date": "2025-02-28",
        "close": 1268.69873,
        "direction_boundary": 620.39917,
        "core_momentum": 1.044972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442663
      },
      {
        "date": "2025-03-07",
        "close": 1279.975952,
        "direction_boundary": 615.810425,
        "core_momentum": 1.078523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441551
      },
      {
        "date": "2025-03-14",
        "close": 1270.578369,
        "direction_boundary": 630.494507,
        "core_momentum": 1.015209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442172
      },
      {
        "date": "2025-03-21",
        "close": 1281.855591,
        "direction_boundary": 665.368958,
        "core_momentum": 0.926534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440906
      },
      {
        "date": "2025-03-28",
        "close": 1261.226563,
        "direction_boundary": 636.565247,
        "core_momentum": 0.9813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432285
      },
      {
        "date": "2025-04-04",
        "close": 1116.811157,
        "direction_boundary": 644.904541,
        "core_momentum": 0.731746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46751
      },
      {
        "date": "2025-04-11",
        "close": 1157.247437,
        "direction_boundary": 643.977905,
        "core_momentum": 0.79703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46957
      },
      {
        "date": "2025-04-18",
        "close": 1211.162476,
        "direction_boundary": 617.106934,
        "core_momentum": 0.962646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469628
      },
      {
        "date": "2025-04-25",
        "close": 1251.598755,
        "direction_boundary": 628.225952,
        "core_momentum": 0.992275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459197
      },
      {
        "date": "2025-05-02",
        "close": 1270.854126,
        "direction_boundary": 643.051392,
        "core_momentum": 0.976287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457516
      },
      {
        "date": "2025-05-09",
        "close": 1280.481812,
        "direction_boundary": 689.380676,
        "core_momentum": 0.857438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456271
      },
      {
        "date": "2025-05-16",
        "close": 1213.088135,
        "direction_boundary": 674.555298,
        "core_momentum": 0.798352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424354
      },
      {
        "date": "2025-05-23",
        "close": 1259.300903,
        "direction_boundary": 683.821167,
        "core_momentum": 0.841565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420209
      },
      {
        "date": "2025-05-30",
        "close": 1270.854126,
        "direction_boundary": 693.087097,
        "core_momentum": 0.833614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417597
      },
      {
        "date": "2025-06-06",
        "close": 1342.098999,
        "direction_boundary": 674.555298,
        "core_momentum": 0.989606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422243
      },
      {
        "date": "2025-06-13",
        "close": 1365.205444,
        "direction_boundary": 699.573181,
        "core_momentum": 0.951483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418561
      },
      {
        "date": "2025-06-20",
        "close": 1372.907593,
        "direction_boundary": 697.720032,
        "core_momentum": 0.967706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412678
      },
      {
        "date": "2025-06-27",
        "close": 1355.577881,
        "direction_boundary": 729.223938,
        "core_momentum": 0.858932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413551
      },
      {
        "date": "2025-07-04",
        "close": 1326.694824,
        "direction_boundary": 700.499695,
        "core_momentum": 0.893926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415388
      },
      {
        "date": "2025-07-11",
        "close": 1455.705688,
        "direction_boundary": 698.646545,
        "core_momentum": 1.083608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409917
      },
      {
        "date": "2025-07-18",
        "close": 1390.237427,
        "direction_boundary": 710.6922,
        "core_momentum": 0.956174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41568
      },
      {
        "date": "2025-07-25",
        "close": 1388.312012,
        "direction_boundary": 682.894592,
        "core_momentum": 1.032981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415772
      },
      {
        "date": "2025-08-01",
        "close": 1415.269409,
        "direction_boundary": 688.454102,
        "core_momentum": 1.055721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41531
      },
      {
        "date": "2025-08-08",
        "close": 1573.163452,
        "direction_boundary": 798.717957,
        "core_momentum": 0.969611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416337
      },
      {
        "date": "2025-08-15",
        "close": 1600.12085,
        "direction_boundary": 833.928284,
        "core_momentum": 0.918775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323881
      },
      {
        "date": "2025-08-22",
        "close": 1663.663696,
        "direction_boundary": 870.991821,
        "core_momentum": 0.91008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314804
      },
      {
        "date": "2025-08-29",
        "close": 1640.557129,
        "direction_boundary": 882.110779,
        "core_momentum": 0.859809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31637
      },
      {
        "date": "2025-09-05",
        "close": 1561.610229,
        "direction_boundary": 914.541382,
        "core_momentum": 0.707534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326861
      },
      {
        "date": "2025-09-12",
        "close": 1546.205933,
        "direction_boundary": 935.852783,
        "core_momentum": 0.652189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327114
      },
      {
        "date": "2025-09-19",
        "close": 1569.312378,
        "direction_boundary": 969.2099,
        "core_momentum": 0.619167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327267
      },
      {
        "date": "2025-09-26",
        "close": 1580.865601,
        "direction_boundary": 1045.03186,
        "core_momentum": 0.512744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325436
      },
      {
        "date": "2025-10-03",
        "close": 1489.022949,
        "direction_boundary": 1035.634033,
        "core_momentum": 0.437789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284705
      },
      {
        "date": "2025-10-10",
        "close": 1464.59668,
        "direction_boundary": 1031.875,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284906
      },
      {
        "date": "2025-10-17",
        "close": 1484.137695,
        "direction_boundary": 998.043091,
        "core_momentum": 0.487048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280116
      },
      {
        "date": "2025-10-24",
        "close": 1528.104858,
        "direction_boundary": 936.0177,
        "core_momentum": 0.63256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27951
      },
      {
        "date": "2025-10-31",
        "close": 1474.367188,
        "direction_boundary": 920.981262,
        "core_momentum": 0.600866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28564
      },
      {
        "date": "2025-11-07",
        "close": 1456.780273,
        "direction_boundary": 954.813232,
        "core_momentum": 0.525723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286673
      },
      {
        "date": "2025-11-14",
        "close": 1553.508179,
        "direction_boundary": 1099.53894,
        "core_momentum": 0.412872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284911
      },
      {
        "date": "2025-11-21",
        "close": 1431.377075,
        "direction_boundary": 1048.791016,
        "core_momentum": 0.364788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308596
      },
      {
        "date": "2025-11-28",
        "close": 1521.265503,
        "direction_boundary": 1022.477234,
        "core_momentum": 0.487823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318209
      },
      {
        "date": "2025-12-05",
        "close": 1420.629517,
        "direction_boundary": 1043.152344,
        "core_momentum": 0.361862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326979
      },
      {
        "date": "2025-12-12",
        "close": 1394.249146,
        "direction_boundary": 1095.779785,
        "core_momentum": 0.272381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32749
      },
      {
        "date": "2025-12-19",
        "close": 1431.377075,
        "direction_boundary": 1052.550049,
        "core_momentum": 0.359914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329345
      },
      {
        "date": "2025-12-26",
        "close": 1459.711426,
        "direction_boundary": 1075.104736,
        "core_momentum": 0.357739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329585
      },
      {
        "date": "2026-01-02",
        "close": 1440.170532,
        "direction_boundary": 1095.779785,
        "core_momentum": 0.314288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32858
      },
      {
        "date": "2026-01-09",
        "close": 1440.170532,
        "direction_boundary": 1007.440796,
        "core_momentum": 0.429534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302077
      },
      {
        "date": "2026-01-16",
        "close": 1500.747559,
        "direction_boundary": 986.765625,
        "core_momentum": 0.520875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299949
      },
      {
        "date": "2026-01-23",
        "close": 1524.196655,
        "direction_boundary": 986.765625,
        "core_momentum": 0.544639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300376
      },
      {
        "date": "2026-01-30",
        "close": 1474.367188,
        "direction_boundary": 1014.958984,
        "core_momentum": 0.452637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303707
      },
      {
        "date": "2026-02-06",
        "close": 1496.839355,
        "direction_boundary": 945.415527,
        "core_momentum": 0.583261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265066
      },
      {
        "date": "2026-02-13",
        "close": 1459.711426,
        "direction_boundary": 1155.925537,
        "core_momentum": 0.262807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265491
      },
      {
        "date": "2026-02-20",
        "close": 1353.213135,
        "direction_boundary": 1242.38501,
        "core_momentum": 0.089206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276221
      },
      {
        "date": "2026-02-27",
        "close": 1352.236084,
        "direction_boundary": 1268.69873,
        "core_momentum": 0.065845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276253
      },
      {
        "date": "2026-03-06",
        "close": 1234.013062,
        "direction_boundary": 1279.975952,
        "core_momentum": -0.035909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29462
      },
      {
        "date": "2026-03-13",
        "close": 1200.793457,
        "direction_boundary": 1270.578369,
        "core_momentum": -0.054924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295704
      },
      {
        "date": "2026-03-20",
        "close": 1172.458984,
        "direction_boundary": 1281.855591,
        "core_momentum": -0.085342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294143
      },
      {
        "date": "2026-03-27",
        "close": 1192.0,
        "direction_boundary": 1261.226563,
        "core_momentum": -0.054888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295576
      },
      {
        "date": "2026-04-03",
        "close": 1223.0,
        "direction_boundary": 1116.811157,
        "core_momentum": 0.095082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290983
      },
      {
        "date": "2026-04-10",
        "close": 1228.0,
        "direction_boundary": 1157.247437,
        "core_momentum": 0.061139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291116
      },
      {
        "date": "2026-04-17",
        "close": 1210.0,
        "direction_boundary": 1211.162476,
        "core_momentum": -0.00096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289851
      },
      {
        "date": "2026-04-24",
        "close": 1143.0,
        "direction_boundary": 1251.598755,
        "core_momentum": -0.086768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29244
      },
      {
        "date": "2026-05-01",
        "close": 1187.0,
        "direction_boundary": 1270.854126,
        "core_momentum": -0.065982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297794
      },
      {
        "date": "2026-05-08",
        "close": 1180.0,
        "direction_boundary": 1280.481812,
        "core_momentum": -0.078472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297764
      },
      {
        "date": "2026-05-15",
        "close": 1202.0,
        "direction_boundary": 1213.088135,
        "core_momentum": -0.00914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28184
      },
      {
        "date": "2026-05-22",
        "close": 1115.0,
        "direction_boundary": 1259.300903,
        "core_momentum": -0.114588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278528
      },
      {
        "date": "2026-05-29",
        "close": 1124.0,
        "direction_boundary": 1270.854126,
        "core_momentum": -0.115555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260848
      },
      {
        "date": "2026-06-05",
        "close": 1090.0,
        "direction_boundary": 1342.098999,
        "core_momentum": -0.187839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249413
      },
      {
        "date": "2026-06-12",
        "close": 1119.0,
        "direction_boundary": 1365.205444,
        "core_momentum": -0.180343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25409
      },
      {
        "date": "2026-06-19",
        "close": 1120.0,
        "direction_boundary": 1372.907593,
        "core_momentum": -0.184213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249546
      },
      {
        "date": "2026-06-26",
        "close": 1125.0,
        "direction_boundary": 1355.577881,
        "core_momentum": -0.170096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246891
      },
      {
        "date": "2026-07-03",
        "close": 1146.0,
        "direction_boundary": 1326.694824,
        "core_momentum": -0.136199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249957
      },
      {
        "date": "2026-07-10",
        "close": 1161.0,
        "direction_boundary": 1455.705688,
        "core_momentum": -0.202449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251517
      },
      {
        "date": "2026-07-17",
        "close": 1184.0,
        "direction_boundary": 1390.237427,
        "core_momentum": -0.148347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244712
      },
      {
        "date": "2026-07-24",
        "close": 1184.0,
        "direction_boundary": 1388.312012,
        "core_momentum": -0.147166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242527
      },
      {
        "date": "2026-07-31",
        "close": 1210.0,
        "direction_boundary": 1415.269409,
        "core_momentum": -0.145039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243837
      },
      {
        "date": "2026-08-07",
        "close": 1243.0,
        "direction_boundary": 1573.163452,
        "core_momentum": -0.209872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 499.676941,
        "volume": 554500
      },
      {
        "date": "2023-08-25",
        "close": 503.66861,
        "volume": 387500
      },
      {
        "date": "2023-09-01",
        "close": 533.424194,
        "volume": 597500
      },
      {
        "date": "2023-09-08",
        "close": 526.892517,
        "volume": 709000
      },
      {
        "date": "2023-09-15",
        "close": 546.124817,
        "volume": 601500
      },
      {
        "date": "2023-09-22",
        "close": 557.918213,
        "volume": 504500
      },
      {
        "date": "2023-09-29",
        "close": 552.485657,
        "volume": 1453000
      },
      {
        "date": "2023-10-06",
        "close": 544.225891,
        "volume": 1020000
      },
      {
        "date": "2023-10-13",
        "close": 572.676086,
        "volume": 644500
      },
      {
        "date": "2023-10-20",
        "close": 560.745422,
        "volume": 704000
      },
      {
        "date": "2023-10-27",
        "close": 577.264954,
        "volume": 844500
      },
      {
        "date": "2023-11-03",
        "close": 606.632935,
        "volume": 1580000
      },
      {
        "date": "2023-11-10",
        "close": 628.658875,
        "volume": 1165500
      },
      {
        "date": "2023-11-17",
        "close": 642.425171,
        "volume": 868000
      },
      {
        "date": "2023-11-24",
        "close": 641.507385,
        "volume": 572000
      },
      {
        "date": "2023-12-01",
        "close": 647.931641,
        "volume": 1032000
      },
      {
        "date": "2023-12-08",
        "close": 602.961975,
        "volume": 933500
      },
      {
        "date": "2023-12-15",
        "close": 615.810425,
        "volume": 650000
      },
      {
        "date": "2023-12-22",
        "close": 617.645935,
        "volume": 507000
      },
      {
        "date": "2023-12-29",
        "close": 640.589661,
        "volume": 509500
      },
      {
        "date": "2024-01-05",
        "close": 647.931641,
        "volume": 288000
      },
      {
        "date": "2024-01-12",
        "close": 646.096191,
        "volume": 445500
      },
      {
        "date": "2024-01-19",
        "close": 652.520386,
        "volume": 453500
      },
      {
        "date": "2024-01-26",
        "close": 645.178406,
        "volume": 419000
      },
      {
        "date": "2024-02-02",
        "close": 654.355896,
        "volume": 380500
      },
      {
        "date": "2024-02-09",
        "close": 654.355896,
        "volume": 497500
      },
      {
        "date": "2024-02-16",
        "close": 636.918701,
        "volume": 485500
      },
      {
        "date": "2024-02-23",
        "close": 631.41217,
        "volume": 309000
      },
      {
        "date": "2024-03-01",
        "close": 620.39917,
        "volume": 708000
      },
      {
        "date": "2024-03-08",
        "close": 615.810425,
        "volume": 549500
      },
      {
        "date": "2024-03-15",
        "close": 630.494507,
        "volume": 405000
      },
      {
        "date": "2024-03-22",
        "close": 665.368958,
        "volume": 364500
      },
      {
        "date": "2024-03-29",
        "close": 636.565247,
        "volume": 671500
      },
      {
        "date": "2024-04-05",
        "close": 644.904541,
        "volume": 421000
      },
      {
        "date": "2024-04-12",
        "close": 643.977905,
        "volume": 330000
      },
      {
        "date": "2024-04-19",
        "close": 617.106934,
        "volume": 520500
      },
      {
        "date": "2024-04-26",
        "close": 628.225952,
        "volume": 248500
      },
      {
        "date": "2024-05-03",
        "close": 643.051392,
        "volume": 184500
      },
      {
        "date": "2024-05-10",
        "close": 689.380676,
        "volume": 480500
      },
      {
        "date": "2024-05-17",
        "close": 674.555298,
        "volume": 608000
      },
      {
        "date": "2024-05-24",
        "close": 683.821167,
        "volume": 370000
      },
      {
        "date": "2024-05-31",
        "close": 693.087097,
        "volume": 265000
      },
      {
        "date": "2024-06-07",
        "close": 674.555298,
        "volume": 189000
      },
      {
        "date": "2024-06-14",
        "close": 699.573181,
        "volume": 433500
      },
      {
        "date": "2024-06-21",
        "close": 697.720032,
        "volume": 484500
      },
      {
        "date": "2024-06-28",
        "close": 729.223938,
        "volume": 557500
      },
      {
        "date": "2024-07-05",
        "close": 700.499695,
        "volume": 499500
      },
      {
        "date": "2024-07-12",
        "close": 698.646545,
        "volume": 628000
      },
      {
        "date": "2024-07-19",
        "close": 710.6922,
        "volume": 403500
      },
      {
        "date": "2024-07-26",
        "close": 682.894592,
        "volume": 463500
      },
      {
        "date": "2024-08-02",
        "close": 688.454102,
        "volume": 739500
      },
      {
        "date": "2024-08-09",
        "close": 798.717957,
        "volume": 891500
      },
      {
        "date": "2024-08-16",
        "close": 833.928284,
        "volume": 1213000
      },
      {
        "date": "2024-08-23",
        "close": 870.991821,
        "volume": 900000
      },
      {
        "date": "2024-08-30",
        "close": 882.110779,
        "volume": 642500
      },
      {
        "date": "2024-09-06",
        "close": 914.541382,
        "volume": 981000
      },
      {
        "date": "2024-09-13",
        "close": 935.852783,
        "volume": 1028500
      },
      {
        "date": "2024-09-20",
        "close": 969.2099,
        "volume": 893000
      },
      {
        "date": "2024-09-27",
        "close": 1045.03186,
        "volume": 1324000
      },
      {
        "date": "2024-10-04",
        "close": 1035.634033,
        "volume": 764000
      },
      {
        "date": "2024-10-11",
        "close": 1031.875,
        "volume": 751000
      },
      {
        "date": "2024-10-18",
        "close": 998.043091,
        "volume": 700000
      },
      {
        "date": "2024-10-25",
        "close": 936.0177,
        "volume": 997000
      },
      {
        "date": "2024-11-01",
        "close": 920.981262,
        "volume": 1692500
      },
      {
        "date": "2024-11-08",
        "close": 954.813232,
        "volume": 753500
      },
      {
        "date": "2024-11-15",
        "close": 1099.53894,
        "volume": 2509000
      },
      {
        "date": "2024-11-22",
        "close": 1048.791016,
        "volume": 1535000
      },
      {
        "date": "2024-11-29",
        "close": 1022.477234,
        "volume": 1025500
      },
      {
        "date": "2024-12-06",
        "close": 1043.152344,
        "volume": 847000
      },
      {
        "date": "2024-12-13",
        "close": 1095.779785,
        "volume": 993000
      },
      {
        "date": "2024-12-20",
        "close": 1052.550049,
        "volume": 863000
      },
      {
        "date": "2024-12-27",
        "close": 1075.104736,
        "volume": 650500
      },
      {
        "date": "2025-01-03",
        "close": 1095.779785,
        "volume": 171000
      },
      {
        "date": "2025-01-10",
        "close": 1007.440796,
        "volume": 845500
      },
      {
        "date": "2025-01-17",
        "close": 986.765625,
        "volume": 657000
      },
      {
        "date": "2025-01-24",
        "close": 986.765625,
        "volume": 631000
      },
      {
        "date": "2025-01-31",
        "close": 1014.958984,
        "volume": 730000
      },
      {
        "date": "2025-02-07",
        "close": 945.415527,
        "volume": 915000
      },
      {
        "date": "2025-02-14",
        "close": 1155.925537,
        "volume": 899000
      },
      {
        "date": "2025-02-21",
        "close": 1242.38501,
        "volume": 3509500
      },
      {
        "date": "2025-02-28",
        "close": 1268.69873,
        "volume": 1211500
      },
      {
        "date": "2025-03-07",
        "close": 1279.975952,
        "volume": 1237500
      },
      {
        "date": "2025-03-14",
        "close": 1270.578369,
        "volume": 1229500
      },
      {
        "date": "2025-03-21",
        "close": 1281.855591,
        "volume": 836500
      },
      {
        "date": "2025-03-28",
        "close": 1261.226563,
        "volume": 1450000
      },
      {
        "date": "2025-04-04",
        "close": 1116.811157,
        "volume": 1894500
      },
      {
        "date": "2025-04-11",
        "close": 1157.247437,
        "volume": 1969000
      },
      {
        "date": "2025-04-18",
        "close": 1211.162476,
        "volume": 746500
      },
      {
        "date": "2025-04-25",
        "close": 1251.598755,
        "volume": 794000
      },
      {
        "date": "2025-05-02",
        "close": 1270.854126,
        "volume": 1041500
      },
      {
        "date": "2025-05-09",
        "close": 1280.481812,
        "volume": 514000
      },
      {
        "date": "2025-05-16",
        "close": 1213.088135,
        "volume": 1844500
      },
      {
        "date": "2025-05-23",
        "close": 1259.300903,
        "volume": 1192500
      },
      {
        "date": "2025-05-30",
        "close": 1270.854126,
        "volume": 835500
      },
      {
        "date": "2025-06-06",
        "close": 1342.098999,
        "volume": 1139000
      },
      {
        "date": "2025-06-13",
        "close": 1365.205444,
        "volume": 1057500
      },
      {
        "date": "2025-06-20",
        "close": 1372.907593,
        "volume": 1710000
      },
      {
        "date": "2025-06-27",
        "close": 1355.577881,
        "volume": 1150000
      },
      {
        "date": "2025-07-04",
        "close": 1326.694824,
        "volume": 854500
      },
      {
        "date": "2025-07-11",
        "close": 1455.705688,
        "volume": 2395500
      },
      {
        "date": "2025-07-18",
        "close": 1390.237427,
        "volume": 849000
      },
      {
        "date": "2025-07-25",
        "close": 1388.312012,
        "volume": 897500
      },
      {
        "date": "2025-08-01",
        "close": 1415.269409,
        "volume": 973500
      },
      {
        "date": "2025-08-08",
        "close": 1573.163452,
        "volume": 1992500
      },
      {
        "date": "2025-08-15",
        "close": 1600.12085,
        "volume": 1761500
      },
      {
        "date": "2025-08-22",
        "close": 1663.663696,
        "volume": 1276500
      },
      {
        "date": "2025-08-29",
        "close": 1640.557129,
        "volume": 1026000
      },
      {
        "date": "2025-09-05",
        "close": 1561.610229,
        "volume": 942500
      },
      {
        "date": "2025-09-12",
        "close": 1546.205933,
        "volume": 669000
      },
      {
        "date": "2025-09-19",
        "close": 1569.312378,
        "volume": 716500
      },
      {
        "date": "2025-09-26",
        "close": 1580.865601,
        "volume": 564000
      },
      {
        "date": "2025-10-03",
        "close": 1489.022949,
        "volume": 970500
      },
      {
        "date": "2025-10-10",
        "close": 1464.59668,
        "volume": 844500
      },
      {
        "date": "2025-10-17",
        "close": 1484.137695,
        "volume": 749000
      },
      {
        "date": "2025-10-24",
        "close": 1528.104858,
        "volume": 882900
      },
      {
        "date": "2025-10-31",
        "close": 1474.367188,
        "volume": 1228100
      },
      {
        "date": "2025-11-07",
        "close": 1456.780273,
        "volume": 875100
      },
      {
        "date": "2025-11-14",
        "close": 1553.508179,
        "volume": 2087000
      },
      {
        "date": "2025-11-21",
        "close": 1431.377075,
        "volume": 1178700
      },
      {
        "date": "2025-11-28",
        "close": 1521.265503,
        "volume": 642900
      },
      {
        "date": "2025-12-05",
        "close": 1420.629517,
        "volume": 881300
      },
      {
        "date": "2025-12-12",
        "close": 1394.249146,
        "volume": 765900
      },
      {
        "date": "2025-12-19",
        "close": 1431.377075,
        "volume": 921000
      },
      {
        "date": "2025-12-26",
        "close": 1459.711426,
        "volume": 568700
      },
      {
        "date": "2026-01-02",
        "close": 1440.170532,
        "volume": 306400
      },
      {
        "date": "2026-01-09",
        "close": 1440.170532,
        "volume": 819000
      },
      {
        "date": "2026-01-16",
        "close": 1500.747559,
        "volume": 626000
      },
      {
        "date": "2026-01-23",
        "close": 1524.196655,
        "volume": 703900
      },
      {
        "date": "2026-01-30",
        "close": 1474.367188,
        "volume": 663300
      },
      {
        "date": "2026-02-06",
        "close": 1496.839355,
        "volume": 640000
      },
      {
        "date": "2026-02-13",
        "close": 1459.711426,
        "volume": 757200
      },
      {
        "date": "2026-02-20",
        "close": 1353.213135,
        "volume": 1583500
      },
      {
        "date": "2026-02-27",
        "close": 1352.236084,
        "volume": 1152200
      },
      {
        "date": "2026-03-06",
        "close": 1234.013062,
        "volume": 1443100
      },
      {
        "date": "2026-03-13",
        "close": 1200.793457,
        "volume": 1199200
      },
      {
        "date": "2026-03-20",
        "close": 1172.458984,
        "volume": 676300
      },
      {
        "date": "2026-03-27",
        "close": 1192.0,
        "volume": 930400
      },
      {
        "date": "2026-04-03",
        "close": 1223.0,
        "volume": 732100
      },
      {
        "date": "2026-04-10",
        "close": 1228.0,
        "volume": 752300
      },
      {
        "date": "2026-04-17",
        "close": 1210.0,
        "volume": 446200
      },
      {
        "date": "2026-04-24",
        "close": 1143.0,
        "volume": 611600
      },
      {
        "date": "2026-05-01",
        "close": 1187.0,
        "volume": 1102000
      },
      {
        "date": "2026-05-08",
        "close": 1180.0,
        "volume": 434800
      },
      {
        "date": "2026-05-15",
        "close": 1202.0,
        "volume": 874000
      },
      {
        "date": "2026-05-22",
        "close": 1115.0,
        "volume": 1189900
      },
      {
        "date": "2026-05-29",
        "close": 1124.0,
        "volume": 803800
      },
      {
        "date": "2026-06-05",
        "close": 1090.0,
        "volume": 115600
      },
      {
        "date": "2026-06-12",
        "close": 1119.0,
        "volume": 180900
      },
      {
        "date": "2026-06-19",
        "close": 1120.0,
        "volume": 184900
      },
      {
        "date": "2026-06-26",
        "close": 1125.0,
        "volume": 143500
      },
      {
        "date": "2026-07-03",
        "close": 1146.0,
        "volume": 128700
      },
      {
        "date": "2026-07-10",
        "close": 1161.0,
        "volume": 729600
      },
      {
        "date": "2026-07-17",
        "close": 1184.0,
        "volume": 752300
      },
      {
        "date": "2026-07-24",
        "close": 1184.0,
        "volume": 460900
      },
      {
        "date": "2026-07-31",
        "close": 1210.0,
        "volume": 875800
      },
      {
        "date": "2026-08-07",
        "close": 1243.0,
        "volume": 1177200
      }
    ],
    "sharemaestro_context": {
      "trend": 1238.485897,
      "fair_value": 1043.864832,
      "market_activity": -9.20167,
      "market_dynamics": 1.039979,
      "relative_strength": -25.380774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.007046,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002921,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.006882,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034358,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.077532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.147025,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.030711
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.010617
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.03114
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.052612
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.002223
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.106541
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.007988
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.535011
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.034046
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.004088
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.027273
      }
    ]
  }
}