{
  "ticker": {
    "uuid": "edae863f-cf44-44ae-9fa1-d10620d52850",
    "symbol": "CMXUS",
    "name": "UBS MSCI USA NSL UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 251.600006,
    "boundary_margin": 0.22496,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136288,
    "volatility_stability": 0.9229,
    "risk_context": 0.7337,
    "current_regime": {
      "move": 0.203671,
      "interruption": -0.072414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-08-29",
        "close": 256.049988,
        "direction_boundary": 218.399994,
        "core_momentum": 0.17239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16544
      },
      {
        "date": "2025-09-05",
        "close": 255.649994,
        "direction_boundary": 212.050003,
        "core_momentum": 0.205612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157805
      },
      {
        "date": "2025-09-12",
        "close": 260.700012,
        "direction_boundary": 218.649994,
        "core_momentum": 0.192317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155487
      },
      {
        "date": "2025-09-19",
        "close": 263.200012,
        "direction_boundary": 221.25,
        "core_momentum": 0.189605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155541
      },
      {
        "date": "2025-09-26",
        "close": 262.950012,
        "direction_boundary": 223.100006,
        "core_momentum": 0.178619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154122
      },
      {
        "date": "2025-10-03",
        "close": 266.5,
        "direction_boundary": 222.25,
        "core_momentum": 0.1991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104935
      },
      {
        "date": "2025-10-10",
        "close": 263.149994,
        "direction_boundary": 224.800003,
        "core_momentum": 0.170596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109593
      },
      {
        "date": "2025-10-17",
        "close": 261.799988,
        "direction_boundary": 228.800003,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111417
      },
      {
        "date": "2025-10-24",
        "close": 268.846588,
        "direction_boundary": 227.600006,
        "core_momentum": 0.181224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1078
      },
      {
        "date": "2025-10-31",
        "close": 271.450012,
        "direction_boundary": 224.0,
        "core_momentum": 0.21183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101847
      },
      {
        "date": "2025-11-07",
        "close": 263.549988,
        "direction_boundary": 232.399994,
        "core_momentum": 0.134036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113806
      },
      {
        "date": "2025-11-14",
        "close": 267.700012,
        "direction_boundary": 233.25,
        "core_momentum": 0.147696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098843
      },
      {
        "date": "2025-11-21",
        "close": 258.549988,
        "direction_boundary": 232.100006,
        "core_momentum": 0.113959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106977
      },
      {
        "date": "2025-11-28",
        "close": 270.100006,
        "direction_boundary": 234.699997,
        "core_momentum": 0.150831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119017
      },
      {
        "date": "2025-12-05",
        "close": 271.600006,
        "direction_boundary": 238.25,
        "core_momentum": 0.139979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116733
      },
      {
        "date": "2025-12-12",
        "close": 269.950012,
        "direction_boundary": 238.5,
        "core_momentum": 0.131866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117546
      },
      {
        "date": "2025-12-19",
        "close": 270.049988,
        "direction_boundary": 234.050003,
        "core_momentum": 0.153813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117212
      },
      {
        "date": "2025-12-26",
        "close": 272.549988,
        "direction_boundary": 234.050003,
        "core_momentum": 0.164495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111325
      },
      {
        "date": "2026-01-02",
        "close": 272.75,
        "direction_boundary": 230.550003,
        "core_momentum": 0.183041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11024
      },
      {
        "date": "2026-01-09",
        "close": 274.700012,
        "direction_boundary": 230.399994,
        "core_momentum": 0.192274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110115
      },
      {
        "date": "2026-01-16",
        "close": 275.5,
        "direction_boundary": 234.350006,
        "core_momentum": 0.175592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110116
      },
      {
        "date": "2026-01-23",
        "close": 273.549988,
        "direction_boundary": 238.550003,
        "core_momentum": 0.14672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110315
      },
      {
        "date": "2026-01-30",
        "close": 273.799988,
        "direction_boundary": 239.0,
        "core_momentum": 0.145607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110348
      },
      {
        "date": "2026-02-06",
        "close": 269.399994,
        "direction_boundary": 237.050003,
        "core_momentum": 0.136469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11334
      },
      {
        "date": "2026-02-13",
        "close": 270.950012,
        "direction_boundary": 240.149994,
        "core_momentum": 0.128253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112294
      },
      {
        "date": "2026-02-20",
        "close": 272.25,
        "direction_boundary": 239.550003,
        "core_momentum": 0.136506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112346
      },
      {
        "date": "2026-02-27",
        "close": 271.25,
        "direction_boundary": 231.350006,
        "core_momentum": 0.172466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112653
      },
      {
        "date": "2026-03-06",
        "close": 268.200012,
        "direction_boundary": 224.25,
        "core_momentum": 0.195987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114109
      },
      {
        "date": "2026-03-13",
        "close": 263.299988,
        "direction_boundary": 220.300003,
        "core_momentum": 0.195188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114475
      },
      {
        "date": "2026-03-20",
        "close": 259.450012,
        "direction_boundary": 221.949997,
        "core_momentum": 0.168957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115534
      },
      {
        "date": "2026-03-27",
        "close": 255.550003,
        "direction_boundary": 219.75,
        "core_momentum": 0.162912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117296
      },
      {
        "date": "2026-04-03",
        "close": 256.799988,
        "direction_boundary": 204.600006,
        "core_momentum": 0.255132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115772
      },
      {
        "date": "2026-04-10",
        "close": 269.850006,
        "direction_boundary": 206.25,
        "core_momentum": 0.308364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134366
      },
      {
        "date": "2026-04-17",
        "close": 282.049988,
        "direction_boundary": 207.850006,
        "core_momentum": 0.356988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146743
      },
      {
        "date": "2026-04-24",
        "close": 282.0,
        "direction_boundary": 215.350006,
        "core_momentum": 0.309496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142738
      },
      {
        "date": "2026-05-01",
        "close": 282.850006,
        "direction_boundary": 222.600006,
        "core_momentum": 0.270665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142309
      },
      {
        "date": "2026-05-08",
        "close": 291.75,
        "direction_boundary": 222.600006,
        "core_momentum": 0.310647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140578
      },
      {
        "date": "2026-05-15",
        "close": 294.399994,
        "direction_boundary": 233.300003,
        "core_momentum": 0.261895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139775
      },
      {
        "date": "2026-05-22",
        "close": 296.899994,
        "direction_boundary": 228.149994,
        "core_momentum": 0.301337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128394
      },
      {
        "date": "2026-05-29",
        "close": 300.200012,
        "direction_boundary": 231.800003,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2026-06-05",
        "close": 297.399994,
        "direction_boundary": 236.949997,
        "core_momentum": 0.255117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117735
      },
      {
        "date": "2026-06-12",
        "close": 294.799988,
        "direction_boundary": 236.850006,
        "core_momentum": 0.24467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118231
      },
      {
        "date": "2026-06-19",
        "close": 297.25,
        "direction_boundary": 236.199997,
        "core_momentum": 0.258467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118336
      },
      {
        "date": "2026-06-26",
        "close": 291.149994,
        "direction_boundary": 243.649994,
        "core_momentum": 0.194952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122746
      },
      {
        "date": "2026-07-03",
        "close": 298.100006,
        "direction_boundary": 247.449997,
        "core_momentum": 0.204688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12612
      },
      {
        "date": "2026-07-10",
        "close": 299.799988,
        "direction_boundary": 247.199997,
        "core_momentum": 0.212783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126051
      },
      {
        "date": "2026-07-17",
        "close": 297.299988,
        "direction_boundary": 248.449997,
        "core_momentum": 0.196619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2026-07-24",
        "close": 295.200012,
        "direction_boundary": 251.75,
        "core_momentum": 0.172592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127096
      },
      {
        "date": "2026-07-31",
        "close": 294.899994,
        "direction_boundary": 252.25,
        "core_momentum": 0.169078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127186
      },
      {
        "date": "2026-08-07",
        "close": 308.200012,
        "direction_boundary": 251.600006,
        "core_momentum": 0.22496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136288
      }
    ],
    "price_history": [
      {
        "date": "2024-08-30",
        "close": 218.399994,
        "volume": 84
      },
      {
        "date": "2024-09-06",
        "close": 212.050003,
        "volume": 529
      },
      {
        "date": "2024-09-13",
        "close": 218.649994,
        "volume": 119
      },
      {
        "date": "2024-09-20",
        "close": 221.25,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 223.100006,
        "volume": 3155
      },
      {
        "date": "2024-10-04",
        "close": 222.25,
        "volume": 272
      },
      {
        "date": "2024-10-11",
        "close": 224.800003,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 228.800003,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 227.600006,
        "volume": 2299
      },
      {
        "date": "2024-11-01",
        "close": 224.0,
        "volume": 42
      },
      {
        "date": "2024-11-08",
        "close": 232.399994,
        "volume": 1482
      },
      {
        "date": "2024-11-15",
        "close": 233.25,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 232.100006,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 234.699997,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 238.25,
        "volume": 183
      },
      {
        "date": "2024-12-13",
        "close": 238.5,
        "volume": 10050
      },
      {
        "date": "2024-12-20",
        "close": 234.050003,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 234.050003,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 230.550003,
        "volume": 40
      },
      {
        "date": "2025-01-10",
        "close": 230.399994,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 234.350006,
        "volume": 2217
      },
      {
        "date": "2025-01-24",
        "close": 238.550003,
        "volume": 162
      },
      {
        "date": "2025-01-31",
        "close": 239.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 237.050003,
        "volume": 107490
      },
      {
        "date": "2025-02-14",
        "close": 240.149994,
        "volume": 76
      },
      {
        "date": "2025-02-21",
        "close": 239.550003,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 231.350006,
        "volume": 25312
      },
      {
        "date": "2025-03-07",
        "close": 224.25,
        "volume": 688
      },
      {
        "date": "2025-03-14",
        "close": 220.300003,
        "volume": 1526
      },
      {
        "date": "2025-03-21",
        "close": 221.949997,
        "volume": 1104
      },
      {
        "date": "2025-03-28",
        "close": 219.75,
        "volume": 45
      },
      {
        "date": "2025-04-04",
        "close": 204.600006,
        "volume": 253
      },
      {
        "date": "2025-04-11",
        "close": 206.25,
        "volume": 700
      },
      {
        "date": "2025-04-18",
        "close": 207.850006,
        "volume": 588
      },
      {
        "date": "2025-04-25",
        "close": 215.350006,
        "volume": 539
      },
      {
        "date": "2025-05-02",
        "close": 222.600006,
        "volume": 54
      },
      {
        "date": "2025-05-09",
        "close": 222.600006,
        "volume": 59
      },
      {
        "date": "2025-05-16",
        "close": 233.300003,
        "volume": 136
      },
      {
        "date": "2025-05-23",
        "close": 228.149994,
        "volume": 910
      },
      {
        "date": "2025-05-30",
        "close": 231.800003,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 236.949997,
        "volume": 10190
      },
      {
        "date": "2025-06-13",
        "close": 236.850006,
        "volume": 747
      },
      {
        "date": "2025-06-20",
        "close": 236.199997,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 243.649994,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 247.449997,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 247.199997,
        "volume": 19
      },
      {
        "date": "2025-07-18",
        "close": 248.449997,
        "volume": 968
      },
      {
        "date": "2025-07-25",
        "close": 251.75,
        "volume": 109
      },
      {
        "date": "2025-08-01",
        "close": 252.25,
        "volume": 24
      },
      {
        "date": "2025-08-08",
        "close": 251.600006,
        "volume": 15
      },
      {
        "date": "2025-08-15",
        "close": 255.100006,
        "volume": 10658
      },
      {
        "date": "2025-08-22",
        "close": 255.75,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 256.049988,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 255.649994,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 260.700012,
        "volume": 279
      },
      {
        "date": "2025-09-19",
        "close": 263.200012,
        "volume": 2291
      },
      {
        "date": "2025-09-26",
        "close": 262.950012,
        "volume": 519
      },
      {
        "date": "2025-10-03",
        "close": 266.5,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 263.149994,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 261.799988,
        "volume": 12
      },
      {
        "date": "2025-10-24",
        "close": 268.846588,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 271.450012,
        "volume": 347
      },
      {
        "date": "2025-11-07",
        "close": 263.549988,
        "volume": 1717
      },
      {
        "date": "2025-11-14",
        "close": 267.700012,
        "volume": 12
      },
      {
        "date": "2025-11-21",
        "close": 258.549988,
        "volume": 11
      },
      {
        "date": "2025-11-28",
        "close": 270.100006,
        "volume": 123
      },
      {
        "date": "2025-12-05",
        "close": 271.600006,
        "volume": 998
      },
      {
        "date": "2025-12-12",
        "close": 269.950012,
        "volume": 11
      },
      {
        "date": "2025-12-19",
        "close": 270.049988,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 272.549988,
        "volume": 24
      },
      {
        "date": "2026-01-02",
        "close": 272.75,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 274.700012,
        "volume": 4582
      },
      {
        "date": "2026-01-16",
        "close": 275.5,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 273.549988,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 273.799988,
        "volume": 4041
      },
      {
        "date": "2026-02-06",
        "close": 269.399994,
        "volume": 2044
      },
      {
        "date": "2026-02-13",
        "close": 270.950012,
        "volume": 504
      },
      {
        "date": "2026-02-20",
        "close": 272.25,
        "volume": 2530
      },
      {
        "date": "2026-02-27",
        "close": 271.25,
        "volume": 2768
      },
      {
        "date": "2026-03-06",
        "close": 268.200012,
        "volume": 18245
      },
      {
        "date": "2026-03-13",
        "close": 263.299988,
        "volume": 2929
      },
      {
        "date": "2026-03-20",
        "close": 259.450012,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 255.550003,
        "volume": 1136
      },
      {
        "date": "2026-04-03",
        "close": 256.799988,
        "volume": 252
      },
      {
        "date": "2026-04-10",
        "close": 269.850006,
        "volume": 252
      },
      {
        "date": "2026-04-17",
        "close": 282.049988,
        "volume": 2935
      },
      {
        "date": "2026-04-24",
        "close": 282.0,
        "volume": 20198
      },
      {
        "date": "2026-05-01",
        "close": 282.850006,
        "volume": 12869
      },
      {
        "date": "2026-05-08",
        "close": 291.75,
        "volume": 3386
      },
      {
        "date": "2026-05-15",
        "close": 294.399994,
        "volume": 745
      },
      {
        "date": "2026-05-22",
        "close": 296.899994,
        "volume": 2709
      },
      {
        "date": "2026-05-29",
        "close": 300.200012,
        "volume": 3333
      },
      {
        "date": "2026-06-05",
        "close": 297.399994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 294.799988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 297.25,
        "volume": 104
      },
      {
        "date": "2026-06-26",
        "close": 291.149994,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 298.100006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 299.799988,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 297.299988,
        "volume": 587
      },
      {
        "date": "2026-07-24",
        "close": 295.200012,
        "volume": 89
      },
      {
        "date": "2026-07-31",
        "close": 294.899994,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 308.200012,
        "volume": 1043
      }
    ],
    "sharemaestro_context": {
      "trend": 282.803332,
      "fair_value": 253.401928,
      "market_activity": 40.526216,
      "market_dynamics": 0.064525,
      "relative_strength": 1.02609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.020181,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.011444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.054872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01227,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.059363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203671
      }
    ]
  }
}