{
  "ticker": {
    "uuid": "edae9f58-7503-44c7-83fb-f8c91065b716",
    "symbol": "300119",
    "name": "Tianjin Ringpu Bio-Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.829775,
    "boundary_margin": -0.126251,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.30208,
    "volatility_stability": 1.2392,
    "risk_context": 0.331,
    "current_regime": {
      "move": 0.034422,
      "interruption": 0.265647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.807,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.839729,
        "direction_boundary": 15.94877,
        "core_momentum": 0.118565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227729
      },
      {
        "date": "2023-08-04",
        "close": 17.603754,
        "direction_boundary": 15.930215,
        "core_momentum": 0.105054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226136
      },
      {
        "date": "2023-08-11",
        "close": 17.094048,
        "direction_boundary": 15.744656,
        "core_momentum": 0.085705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228995
      },
      {
        "date": "2023-08-18",
        "close": 16.678732,
        "direction_boundary": 16.384832,
        "core_momentum": 0.017937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230694
      },
      {
        "date": "2023-08-25",
        "close": 16.442759,
        "direction_boundary": 16.533281,
        "core_momentum": -0.005475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229492
      },
      {
        "date": "2023-09-01",
        "close": 17.952999,
        "direction_boundary": 16.431221,
        "core_momentum": 0.092615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255104
      },
      {
        "date": "2023-09-08",
        "close": 17.027977,
        "direction_boundary": 18.194031,
        "core_momentum": -0.06409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261254
      },
      {
        "date": "2023-09-15",
        "close": 17.405537,
        "direction_boundary": 20.188789,
        "core_momentum": -0.137861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26073
      },
      {
        "date": "2023-09-22",
        "close": 17.330025,
        "direction_boundary": 19.567165,
        "core_momentum": -0.114331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260552
      },
      {
        "date": "2023-09-29",
        "close": 17.254511,
        "direction_boundary": 19.650667,
        "core_momentum": -0.121938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256136
      },
      {
        "date": "2023-10-27",
        "close": 15.866976,
        "direction_boundary": 19.789833,
        "core_momentum": -0.198226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265361
      },
      {
        "date": "2023-11-03",
        "close": 16.065195,
        "direction_boundary": 20.522795,
        "core_momentum": -0.217202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264504
      },
      {
        "date": "2023-11-10",
        "close": 16.376684,
        "direction_boundary": 18.027027,
        "core_momentum": -0.091548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267232
      },
      {
        "date": "2023-11-17",
        "close": 16.338926,
        "direction_boundary": 18.732149,
        "core_momentum": -0.12776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245385
      },
      {
        "date": "2023-11-24",
        "close": 16.376684,
        "direction_boundary": 18.926987,
        "core_momentum": -0.134744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245312
      },
      {
        "date": "2023-12-01",
        "close": 16.320051,
        "direction_boundary": 19.251715,
        "core_momentum": -0.152281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244885
      },
      {
        "date": "2023-12-08",
        "close": 15.848099,
        "direction_boundary": 18.101254,
        "core_momentum": -0.124475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245617
      },
      {
        "date": "2023-12-15",
        "close": 15.715952,
        "direction_boundary": 19.196049,
        "core_momentum": -0.181292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224201
      },
      {
        "date": "2023-12-22",
        "close": 15.357271,
        "direction_boundary": 19.149658,
        "core_momentum": -0.198039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225708
      },
      {
        "date": "2023-12-29",
        "close": 15.470537,
        "direction_boundary": 18.537315,
        "core_momentum": -0.165438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224201
      },
      {
        "date": "2024-01-05",
        "close": 14.800369,
        "direction_boundary": 17.34046,
        "core_momentum": -0.146483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231164
      },
      {
        "date": "2024-01-12",
        "close": 14.649344,
        "direction_boundary": 17.266237,
        "core_momentum": -0.151561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231283
      },
      {
        "date": "2024-01-19",
        "close": 13.979175,
        "direction_boundary": 17.433241,
        "core_momentum": -0.198131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227886
      },
      {
        "date": "2024-01-26",
        "close": 13.762077,
        "direction_boundary": 17.628077,
        "core_momentum": -0.219309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227184
      },
      {
        "date": "2024-02-02",
        "close": 12.081934,
        "direction_boundary": 18.602261,
        "core_momentum": -0.350513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278881
      },
      {
        "date": "2024-02-09",
        "close": 14.668222,
        "direction_boundary": 18.973379,
        "core_momentum": -0.226905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402235
      },
      {
        "date": "2024-02-23",
        "close": 13.988613,
        "direction_boundary": 18.806376,
        "core_momentum": -0.256177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405013
      },
      {
        "date": "2024-03-01",
        "close": 13.771517,
        "direction_boundary": 18.620815,
        "core_momentum": -0.260424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404457
      },
      {
        "date": "2024-03-08",
        "close": 12.912566,
        "direction_boundary": 18.889875,
        "core_momentum": -0.316429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412072
      },
      {
        "date": "2024-03-15",
        "close": 13.55442,
        "direction_boundary": 19.734167,
        "core_momentum": -0.31315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396843
      },
      {
        "date": "2024-03-22",
        "close": 13.752639,
        "direction_boundary": 20.160954,
        "core_momentum": -0.317858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393541
      },
      {
        "date": "2024-03-29",
        "close": 13.620492,
        "direction_boundary": 19.465109,
        "core_momentum": -0.300261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391132
      },
      {
        "date": "2024-04-05",
        "close": 15.215685,
        "direction_boundary": 19.511497,
        "core_momentum": -0.220168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425207
      },
      {
        "date": "2024-04-12",
        "close": 14.97971,
        "direction_boundary": 20.07745,
        "core_momentum": -0.253904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42546
      },
      {
        "date": "2024-04-19",
        "close": 15.083539,
        "direction_boundary": 20.272289,
        "core_momentum": -0.255953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422965
      },
      {
        "date": "2024-04-26",
        "close": 14.639906,
        "direction_boundary": 19.595001,
        "core_momentum": -0.252875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411802
      },
      {
        "date": "2024-05-03",
        "close": 15.470537,
        "direction_boundary": 20.671238,
        "core_momentum": -0.251591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416933
      },
      {
        "date": "2024-05-10",
        "close": 16.253977,
        "direction_boundary": 19.947559,
        "core_momentum": -0.185165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422427
      },
      {
        "date": "2024-05-17",
        "close": 16.198927,
        "direction_boundary": 19.762001,
        "core_momentum": -0.180299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421582
      },
      {
        "date": "2024-05-24",
        "close": 15.445038,
        "direction_boundary": 18.23114,
        "core_momentum": -0.152821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426648
      },
      {
        "date": "2024-05-31",
        "close": 14.768472,
        "direction_boundary": 18.296085,
        "core_momentum": -0.192807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430642
      },
      {
        "date": "2024-06-07",
        "close": 13.975923,
        "direction_boundary": 18.036306,
        "core_momentum": -0.225123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436447
      },
      {
        "date": "2024-06-14",
        "close": 13.888936,
        "direction_boundary": 17.58169,
        "core_momentum": -0.210034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435146
      },
      {
        "date": "2024-06-21",
        "close": 13.608644,
        "direction_boundary": 16.329489,
        "core_momentum": -0.166622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435646
      },
      {
        "date": "2024-06-28",
        "close": 13.164043,
        "direction_boundary": 16.461634,
        "core_momentum": -0.20032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436688
      },
      {
        "date": "2024-07-05",
        "close": 12.970738,
        "direction_boundary": 16.763683,
        "core_momentum": -0.22626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436421
      },
      {
        "date": "2024-07-12",
        "close": 12.816095,
        "direction_boundary": 16.801439,
        "core_momentum": -0.237203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433156
      },
      {
        "date": "2024-07-19",
        "close": 13.115717,
        "direction_boundary": 16.725925,
        "core_momentum": -0.215845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434896
      },
      {
        "date": "2024-07-26",
        "close": 12.497143,
        "direction_boundary": 17.443291,
        "core_momentum": -0.283556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435192
      },
      {
        "date": "2024-08-02",
        "close": 13.038395,
        "direction_boundary": 17.537682,
        "core_momentum": -0.25655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439589
      },
      {
        "date": "2024-08-09",
        "close": 12.883752,
        "direction_boundary": 17.839729,
        "core_momentum": -0.277806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399404
      },
      {
        "date": "2024-08-16",
        "close": 12.729109,
        "direction_boundary": 17.603754,
        "core_momentum": -0.276909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288679
      },
      {
        "date": "2024-08-23",
        "close": 12.004216,
        "direction_boundary": 17.094048,
        "core_momentum": -0.297755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29233
      },
      {
        "date": "2024-08-30",
        "close": 11.685264,
        "direction_boundary": 16.678732,
        "core_momentum": -0.299391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2935
      },
      {
        "date": "2024-09-06",
        "close": 11.453298,
        "direction_boundary": 16.442759,
        "core_momentum": -0.303444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282172
      },
      {
        "date": "2024-09-13",
        "close": 11.144011,
        "direction_boundary": 17.952999,
        "core_momentum": -0.379267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273075
      },
      {
        "date": "2024-09-20",
        "close": 11.028028,
        "direction_boundary": 17.027977,
        "core_momentum": -0.352358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271232
      },
      {
        "date": "2024-09-27",
        "close": 13.019066,
        "direction_boundary": 17.405537,
        "core_momentum": -0.252016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363412
      },
      {
        "date": "2024-10-04",
        "close": 14.575167,
        "direction_boundary": 17.330025,
        "core_momentum": -0.158964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364755
      },
      {
        "date": "2024-10-11",
        "close": 13.425005,
        "direction_boundary": 17.254511,
        "core_momentum": -0.221942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381169
      },
      {
        "date": "2024-10-18",
        "close": 13.289691,
        "direction_boundary": 16.593779,
        "core_momentum": -0.199116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380907
      },
      {
        "date": "2024-10-25",
        "close": 14.642823,
        "direction_boundary": 15.376148,
        "core_momentum": -0.047692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404159
      },
      {
        "date": "2024-11-01",
        "close": 17.75503,
        "direction_boundary": 15.866976,
        "core_momentum": 0.118993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479661
      },
      {
        "date": "2024-11-08",
        "close": 18.856865,
        "direction_boundary": 16.065195,
        "core_momentum": 0.173771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481878
      },
      {
        "date": "2024-11-15",
        "close": 17.948332,
        "direction_boundary": 16.376684,
        "core_momentum": 0.095969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487799
      },
      {
        "date": "2024-11-22",
        "close": 17.784023,
        "direction_boundary": 16.338926,
        "core_momentum": 0.088445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48255
      },
      {
        "date": "2024-11-29",
        "close": 19.707403,
        "direction_boundary": 16.376684,
        "core_momentum": 0.203382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495036
      },
      {
        "date": "2024-12-06",
        "close": 19.398115,
        "direction_boundary": 16.320051,
        "core_momentum": 0.188606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487453
      },
      {
        "date": "2024-12-13",
        "close": 19.378786,
        "direction_boundary": 15.848099,
        "core_momentum": 0.222783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487102
      },
      {
        "date": "2024-12-20",
        "close": 18.46059,
        "direction_boundary": 15.715952,
        "core_momentum": 0.17464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492474
      },
      {
        "date": "2024-12-27",
        "close": 17.99666,
        "direction_boundary": 15.357271,
        "core_momentum": 0.171866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491173
      },
      {
        "date": "2025-01-03",
        "close": 17.99666,
        "direction_boundary": 15.470537,
        "core_momentum": 0.163286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489985
      },
      {
        "date": "2025-01-10",
        "close": 16.885157,
        "direction_boundary": 14.800369,
        "core_momentum": 0.140861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500327
      },
      {
        "date": "2025-01-17",
        "close": 17.890343,
        "direction_boundary": 14.649344,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504362
      },
      {
        "date": "2025-01-24",
        "close": 17.213774,
        "direction_boundary": 13.979175,
        "core_momentum": 0.231387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502208
      },
      {
        "date": "2025-01-31",
        "close": 17.155783,
        "direction_boundary": 13.762077,
        "core_momentum": 0.246598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500733
      },
      {
        "date": "2025-02-07",
        "close": 15.937964,
        "direction_boundary": 12.081934,
        "core_momentum": 0.319157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513424
      },
      {
        "date": "2025-02-14",
        "close": 17.242771,
        "direction_boundary": 14.668222,
        "core_momentum": 0.175519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521625
      },
      {
        "date": "2025-02-21",
        "close": 15.831645,
        "direction_boundary": 13.988613,
        "core_momentum": 0.131752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530086
      },
      {
        "date": "2025-02-28",
        "close": 15.947631,
        "direction_boundary": 13.771517,
        "core_momentum": 0.158016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527351
      },
      {
        "date": "2025-03-07",
        "close": 15.928299,
        "direction_boundary": 12.912566,
        "core_momentum": 0.23355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525709
      },
      {
        "date": "2025-03-14",
        "close": 17.426411,
        "direction_boundary": 13.55442,
        "core_momentum": 0.285663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532938
      },
      {
        "date": "2025-03-21",
        "close": 16.740177,
        "direction_boundary": 13.752639,
        "core_momentum": 0.217234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537595
      },
      {
        "date": "2025-03-28",
        "close": 17.532726,
        "direction_boundary": 13.620492,
        "core_momentum": 0.287231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494749
      },
      {
        "date": "2025-04-04",
        "close": 18.334942,
        "direction_boundary": 15.215685,
        "core_momentum": 0.205003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475447
      },
      {
        "date": "2025-04-11",
        "close": 17.83235,
        "direction_boundary": 14.97971,
        "core_momentum": 0.190434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460361
      },
      {
        "date": "2025-04-18",
        "close": 16.102272,
        "direction_boundary": 15.083539,
        "core_momentum": 0.067539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485718
      },
      {
        "date": "2025-04-25",
        "close": 18.518581,
        "direction_boundary": 14.639906,
        "core_momentum": 0.264939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504785
      },
      {
        "date": "2025-05-02",
        "close": 19.707403,
        "direction_boundary": 15.470537,
        "core_momentum": 0.273867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437806
      },
      {
        "date": "2025-05-09",
        "close": 20.084349,
        "direction_boundary": 16.253977,
        "core_momentum": 0.235658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430898
      },
      {
        "date": "2025-05-16",
        "close": 23.293205,
        "direction_boundary": 16.198927,
        "core_momentum": 0.437947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468844
      },
      {
        "date": "2025-05-23",
        "close": 23.928337,
        "direction_boundary": 15.445038,
        "core_momentum": 0.549257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468556
      },
      {
        "date": "2025-05-30",
        "close": 24.026085,
        "direction_boundary": 14.768472,
        "core_momentum": 0.62685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449712
      },
      {
        "date": "2025-06-06",
        "close": 20.565861,
        "direction_boundary": 13.975923,
        "core_momentum": 0.471521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502855
      },
      {
        "date": "2025-06-13",
        "close": 19.881634,
        "direction_boundary": 13.888936,
        "core_momentum": 0.431473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505334
      },
      {
        "date": "2025-06-20",
        "close": 18.767324,
        "direction_boundary": 13.608644,
        "core_momentum": 0.379074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507281
      },
      {
        "date": "2025-06-27",
        "close": 18.767324,
        "direction_boundary": 13.164043,
        "core_momentum": 0.42565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505889
      },
      {
        "date": "2025-07-04",
        "close": 19.275604,
        "direction_boundary": 12.970738,
        "core_momentum": 0.486084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507075
      },
      {
        "date": "2025-07-11",
        "close": 19.216957,
        "direction_boundary": 12.816095,
        "core_momentum": 0.499439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498087
      },
      {
        "date": "2025-07-18",
        "close": 21.035044,
        "direction_boundary": 13.115717,
        "core_momentum": 0.603804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506967
      },
      {
        "date": "2025-07-25",
        "close": 21.426029,
        "direction_boundary": 12.497143,
        "core_momentum": 0.714474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503044
      },
      {
        "date": "2025-08-01",
        "close": 20.829775,
        "direction_boundary": 13.038395,
        "core_momentum": 0.597572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505384
      },
      {
        "date": "2025-08-08",
        "close": 21.162113,
        "direction_boundary": 12.883752,
        "core_momentum": 0.642543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491716
      },
      {
        "date": "2025-08-15",
        "close": 22.266649,
        "direction_boundary": 12.729109,
        "core_momentum": 0.74927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485521
      },
      {
        "date": "2025-08-22",
        "close": 22.755381,
        "direction_boundary": 12.004216,
        "core_momentum": 0.895616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465831
      },
      {
        "date": "2025-08-29",
        "close": 21.914761,
        "direction_boundary": 11.685264,
        "core_momentum": 0.875419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471252
      },
      {
        "date": "2025-09-05",
        "close": 21.142563,
        "direction_boundary": 11.453298,
        "core_momentum": 0.84598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475659
      },
      {
        "date": "2025-09-12",
        "close": 21.113239,
        "direction_boundary": 11.144011,
        "core_momentum": 0.894582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461986
      },
      {
        "date": "2025-09-19",
        "close": 21.455353,
        "direction_boundary": 11.028028,
        "core_momentum": 0.945529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456963
      },
      {
        "date": "2025-09-26",
        "close": 20.458338,
        "direction_boundary": 13.019066,
        "core_momentum": 0.571414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460402
      },
      {
        "date": "2025-10-03",
        "close": 20.712479,
        "direction_boundary": 14.575167,
        "core_momentum": 0.42108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457121
      },
      {
        "date": "2025-10-10",
        "close": 21.377155,
        "direction_boundary": 13.425005,
        "core_momentum": 0.592339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456098
      },
      {
        "date": "2025-10-17",
        "close": 21.201212,
        "direction_boundary": 13.289691,
        "core_momentum": 0.595313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428998
      },
      {
        "date": "2025-10-24",
        "close": 20.399691,
        "direction_boundary": 14.642823,
        "core_momentum": 0.393153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391171
      },
      {
        "date": "2025-10-31",
        "close": 21.064365,
        "direction_boundary": 17.75503,
        "core_momentum": 0.186389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384327
      },
      {
        "date": "2025-11-07",
        "close": 20.067352,
        "direction_boundary": 18.856865,
        "core_momentum": 0.064193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389913
      },
      {
        "date": "2025-11-14",
        "close": 20.751577,
        "direction_boundary": 17.948332,
        "core_momentum": 0.156184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330628
      },
      {
        "date": "2025-11-21",
        "close": 18.972591,
        "direction_boundary": 17.784023,
        "core_momentum": 0.066833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347589
      },
      {
        "date": "2025-11-28",
        "close": 19.402676,
        "direction_boundary": 19.707403,
        "core_momentum": -0.015463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349883
      },
      {
        "date": "2025-12-05",
        "close": 18.796648,
        "direction_boundary": 19.398115,
        "core_momentum": -0.031006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280995
      },
      {
        "date": "2025-12-12",
        "close": 18.825972,
        "direction_boundary": 19.378786,
        "core_momentum": -0.028527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277609
      },
      {
        "date": "2025-12-19",
        "close": 19.15831,
        "direction_boundary": 18.46059,
        "core_momentum": 0.037795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266874
      },
      {
        "date": "2025-12-26",
        "close": 18.933495,
        "direction_boundary": 17.99666,
        "core_momentum": 0.052056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267446
      },
      {
        "date": "2026-01-02",
        "close": 18.347015,
        "direction_boundary": 17.99666,
        "core_momentum": 0.019468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268138
      },
      {
        "date": "2026-01-09",
        "close": 19.45155,
        "direction_boundary": 16.885157,
        "core_momentum": 0.151991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280875
      },
      {
        "date": "2026-01-16",
        "close": 19.695915,
        "direction_boundary": 17.890343,
        "core_momentum": 0.100924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250075
      },
      {
        "date": "2026-01-23",
        "close": 19.920732,
        "direction_boundary": 17.213774,
        "core_momentum": 0.157255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249081
      },
      {
        "date": "2026-01-30",
        "close": 19.471098,
        "direction_boundary": 17.155783,
        "core_momentum": 0.134958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248091
      },
      {
        "date": "2026-02-06",
        "close": 18.747774,
        "direction_boundary": 15.937964,
        "core_momentum": 0.176297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251267
      },
      {
        "date": "2026-02-13",
        "close": 18.513184,
        "direction_boundary": 17.242771,
        "core_momentum": 0.073678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238291
      },
      {
        "date": "2026-02-27",
        "close": 19.246283,
        "direction_boundary": 15.831645,
        "core_momentum": 0.215684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243557
      },
      {
        "date": "2026-03-06",
        "close": 18.825972,
        "direction_boundary": 15.947631,
        "core_momentum": 0.180487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240507
      },
      {
        "date": "2026-03-13",
        "close": 19.236507,
        "direction_boundary": 15.928299,
        "core_momentum": 0.207694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239352
      },
      {
        "date": "2026-03-20",
        "close": 18.034225,
        "direction_boundary": 17.426411,
        "core_momentum": 0.034879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253755
      },
      {
        "date": "2026-03-27",
        "close": 18.239492,
        "direction_boundary": 16.740177,
        "core_momentum": 0.089564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253009
      },
      {
        "date": "2026-04-03",
        "close": 17.134958,
        "direction_boundary": 17.532726,
        "core_momentum": -0.022687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258652
      },
      {
        "date": "2026-04-10",
        "close": 17.946255,
        "direction_boundary": 18.334942,
        "core_momentum": -0.021199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267792
      },
      {
        "date": "2026-04-17",
        "close": 18.268818,
        "direction_boundary": 17.83235,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264639
      },
      {
        "date": "2026-04-24",
        "close": 17.545494,
        "direction_boundary": 16.102272,
        "core_momentum": 0.089628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268896
      },
      {
        "date": "2026-05-01",
        "close": 17.594366,
        "direction_boundary": 18.518581,
        "core_momentum": -0.049907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265371
      },
      {
        "date": "2026-05-08",
        "close": 17.525944,
        "direction_boundary": 19.707403,
        "core_momentum": -0.110692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259766
      },
      {
        "date": "2026-05-15",
        "close": 17.17,
        "direction_boundary": 20.084349,
        "core_momentum": -0.145105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253671
      },
      {
        "date": "2026-05-22",
        "close": 16.49,
        "direction_boundary": 23.293205,
        "core_momentum": -0.292068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251341
      },
      {
        "date": "2026-05-29",
        "close": 16.139999,
        "direction_boundary": 23.928337,
        "core_momentum": -0.325486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223787
      },
      {
        "date": "2026-06-05",
        "close": 15.81,
        "direction_boundary": 24.026085,
        "core_momentum": -0.341965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220714
      },
      {
        "date": "2026-06-12",
        "close": 15.81,
        "direction_boundary": 20.565861,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218227
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "direction_boundary": 19.881634,
        "core_momentum": -0.235475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222479
      },
      {
        "date": "2026-06-26",
        "close": 14.38,
        "direction_boundary": 18.767324,
        "core_momentum": -0.233775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228527
      },
      {
        "date": "2026-07-03",
        "close": 15.73,
        "direction_boundary": 18.767324,
        "core_momentum": -0.161841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26784
      },
      {
        "date": "2026-07-10",
        "close": 15.57,
        "direction_boundary": 19.275604,
        "core_momentum": -0.192243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26559
      },
      {
        "date": "2026-07-17",
        "close": 15.87,
        "direction_boundary": 19.216957,
        "core_momentum": -0.174167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251631
      },
      {
        "date": "2026-07-24",
        "close": 15.53,
        "direction_boundary": 21.035044,
        "core_momentum": -0.261708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250571
      },
      {
        "date": "2026-07-31",
        "close": 17.02,
        "direction_boundary": 21.426029,
        "core_momentum": -0.205639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285926
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "direction_boundary": 20.829775,
        "core_momentum": -0.126251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30208
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.839729,
        "volume": 8894438
      },
      {
        "date": "2023-08-04",
        "close": 17.603754,
        "volume": 8008485
      },
      {
        "date": "2023-08-11",
        "close": 17.094048,
        "volume": 8402722
      },
      {
        "date": "2023-08-18",
        "close": 16.678732,
        "volume": 7924458
      },
      {
        "date": "2023-08-25",
        "close": 16.442759,
        "volume": 12673052
      },
      {
        "date": "2023-09-01",
        "close": 17.952999,
        "volume": 20848085
      },
      {
        "date": "2023-09-08",
        "close": 17.027977,
        "volume": 11965711
      },
      {
        "date": "2023-09-15",
        "close": 17.405537,
        "volume": 10096219
      },
      {
        "date": "2023-09-22",
        "close": 17.330025,
        "volume": 8836644
      },
      {
        "date": "2023-09-29",
        "close": 17.254511,
        "volume": 6705307
      },
      {
        "date": "2023-10-13",
        "close": 16.593779,
        "volume": 10174840
      },
      {
        "date": "2023-10-20",
        "close": 15.376148,
        "volume": 11806368
      },
      {
        "date": "2023-10-27",
        "close": 15.866976,
        "volume": 16907623
      },
      {
        "date": "2023-11-03",
        "close": 16.065195,
        "volume": 14689419
      },
      {
        "date": "2023-11-10",
        "close": 16.376684,
        "volume": 10937928
      },
      {
        "date": "2023-11-17",
        "close": 16.338926,
        "volume": 7753536
      },
      {
        "date": "2023-11-24",
        "close": 16.376684,
        "volume": 9914616
      },
      {
        "date": "2023-12-01",
        "close": 16.320051,
        "volume": 8913100
      },
      {
        "date": "2023-12-08",
        "close": 15.848099,
        "volume": 11663093
      },
      {
        "date": "2023-12-15",
        "close": 15.715952,
        "volume": 7400901
      },
      {
        "date": "2023-12-22",
        "close": 15.357271,
        "volume": 7235431
      },
      {
        "date": "2023-12-29",
        "close": 15.470537,
        "volume": 8647960
      },
      {
        "date": "2024-01-05",
        "close": 14.800369,
        "volume": 9490719
      },
      {
        "date": "2024-01-12",
        "close": 14.649344,
        "volume": 11597458
      },
      {
        "date": "2024-01-19",
        "close": 13.979175,
        "volume": 9637363
      },
      {
        "date": "2024-01-26",
        "close": 13.762077,
        "volume": 13921769
      },
      {
        "date": "2024-02-02",
        "close": 12.081934,
        "volume": 12400499
      },
      {
        "date": "2024-02-09",
        "close": 14.668222,
        "volume": 22923484
      },
      {
        "date": "2024-02-23",
        "close": 13.988613,
        "volume": 17134989
      },
      {
        "date": "2024-03-01",
        "close": 13.771517,
        "volume": 16686856
      },
      {
        "date": "2024-03-08",
        "close": 12.912566,
        "volume": 14295687
      },
      {
        "date": "2024-03-15",
        "close": 13.55442,
        "volume": 17252134
      },
      {
        "date": "2024-03-22",
        "close": 13.752639,
        "volume": 19387118
      },
      {
        "date": "2024-03-29",
        "close": 13.620492,
        "volume": 14859710
      },
      {
        "date": "2024-04-05",
        "close": 15.215685,
        "volume": 32036932
      },
      {
        "date": "2024-04-12",
        "close": 14.97971,
        "volume": 30001843
      },
      {
        "date": "2024-04-19",
        "close": 15.083539,
        "volume": 23600872
      },
      {
        "date": "2024-04-26",
        "close": 14.639906,
        "volume": 24926728
      },
      {
        "date": "2024-05-03",
        "close": 15.470537,
        "volume": 17142420
      },
      {
        "date": "2024-05-10",
        "close": 16.253977,
        "volume": 91329338
      },
      {
        "date": "2024-05-17",
        "close": 16.198927,
        "volume": 39995381
      },
      {
        "date": "2024-05-24",
        "close": 15.445038,
        "volume": 33420330
      },
      {
        "date": "2024-05-31",
        "close": 14.768472,
        "volume": 20514452
      },
      {
        "date": "2024-06-07",
        "close": 13.975923,
        "volume": 19882209
      },
      {
        "date": "2024-06-14",
        "close": 13.888936,
        "volume": 14117088
      },
      {
        "date": "2024-06-21",
        "close": 13.608644,
        "volume": 13278352
      },
      {
        "date": "2024-06-28",
        "close": 13.164043,
        "volume": 21169823
      },
      {
        "date": "2024-07-05",
        "close": 12.970738,
        "volume": 14440885
      },
      {
        "date": "2024-07-12",
        "close": 12.816095,
        "volume": 13888890
      },
      {
        "date": "2024-07-19",
        "close": 13.115717,
        "volume": 14258881
      },
      {
        "date": "2024-07-26",
        "close": 12.497143,
        "volume": 13390854
      },
      {
        "date": "2024-08-02",
        "close": 13.038395,
        "volume": 12741147
      },
      {
        "date": "2024-08-09",
        "close": 12.883752,
        "volume": 12891658
      },
      {
        "date": "2024-08-16",
        "close": 12.729109,
        "volume": 11057985
      },
      {
        "date": "2024-08-23",
        "close": 12.004216,
        "volume": 9443871
      },
      {
        "date": "2024-08-30",
        "close": 11.685264,
        "volume": 17884692
      },
      {
        "date": "2024-09-06",
        "close": 11.453298,
        "volume": 9770500
      },
      {
        "date": "2024-09-13",
        "close": 11.144011,
        "volume": 7961241
      },
      {
        "date": "2024-09-20",
        "close": 11.028028,
        "volume": 5678702
      },
      {
        "date": "2024-09-27",
        "close": 13.019066,
        "volume": 19201480
      },
      {
        "date": "2024-10-04",
        "close": 14.575167,
        "volume": 11267243
      },
      {
        "date": "2024-10-11",
        "close": 13.425005,
        "volume": 38191678
      },
      {
        "date": "2024-10-18",
        "close": 13.289691,
        "volume": 19759489
      },
      {
        "date": "2024-10-25",
        "close": 14.642823,
        "volume": 43817141
      },
      {
        "date": "2024-11-01",
        "close": 17.75503,
        "volume": 114424015
      },
      {
        "date": "2024-11-08",
        "close": 18.856865,
        "volume": 105199118
      },
      {
        "date": "2024-11-15",
        "close": 17.948332,
        "volume": 63656978
      },
      {
        "date": "2024-11-22",
        "close": 17.784023,
        "volume": 38971986
      },
      {
        "date": "2024-11-29",
        "close": 19.707403,
        "volume": 56207266
      },
      {
        "date": "2024-12-06",
        "close": 19.398115,
        "volume": 40740225
      },
      {
        "date": "2024-12-13",
        "close": 19.378786,
        "volume": 25923457
      },
      {
        "date": "2024-12-20",
        "close": 18.46059,
        "volume": 22269149
      },
      {
        "date": "2024-12-27",
        "close": 17.99666,
        "volume": 19272502
      },
      {
        "date": "2025-01-03",
        "close": 17.99666,
        "volume": 23064943
      },
      {
        "date": "2025-01-10",
        "close": 16.885157,
        "volume": 26569163
      },
      {
        "date": "2025-01-17",
        "close": 17.890343,
        "volume": 19389276
      },
      {
        "date": "2025-01-24",
        "close": 17.213774,
        "volume": 25025929
      },
      {
        "date": "2025-01-31",
        "close": 17.155783,
        "volume": 2942400
      },
      {
        "date": "2025-02-07",
        "close": 15.937964,
        "volume": 30080893
      },
      {
        "date": "2025-02-14",
        "close": 17.242771,
        "volume": 45672615
      },
      {
        "date": "2025-02-21",
        "close": 15.831645,
        "volume": 42656894
      },
      {
        "date": "2025-02-28",
        "close": 15.947631,
        "volume": 28374744
      },
      {
        "date": "2025-03-07",
        "close": 15.928299,
        "volume": 24710114
      },
      {
        "date": "2025-03-14",
        "close": 17.426411,
        "volume": 42331647
      },
      {
        "date": "2025-03-21",
        "close": 16.740177,
        "volume": 22976167
      },
      {
        "date": "2025-03-28",
        "close": 17.532726,
        "volume": 30651391
      },
      {
        "date": "2025-04-04",
        "close": 18.334942,
        "volume": 45340596
      },
      {
        "date": "2025-04-11",
        "close": 17.83235,
        "volume": 111219126
      },
      {
        "date": "2025-04-18",
        "close": 16.102272,
        "volume": 43756688
      },
      {
        "date": "2025-04-25",
        "close": 18.518581,
        "volume": 53990509
      },
      {
        "date": "2025-05-02",
        "close": 19.707403,
        "volume": 50102659
      },
      {
        "date": "2025-05-09",
        "close": 20.084349,
        "volume": 50100555
      },
      {
        "date": "2025-05-16",
        "close": 23.293205,
        "volume": 84822081
      },
      {
        "date": "2025-05-23",
        "close": 23.928337,
        "volume": 130550998
      },
      {
        "date": "2025-05-30",
        "close": 24.026085,
        "volume": 82100623
      },
      {
        "date": "2025-06-06",
        "close": 20.565861,
        "volume": 122474486
      },
      {
        "date": "2025-06-13",
        "close": 19.881634,
        "volume": 81224175
      },
      {
        "date": "2025-06-20",
        "close": 18.767324,
        "volume": 47558846
      },
      {
        "date": "2025-06-27",
        "close": 18.767324,
        "volume": 45702793
      },
      {
        "date": "2025-07-04",
        "close": 19.275604,
        "volume": 56154996
      },
      {
        "date": "2025-07-11",
        "close": 19.216957,
        "volume": 40790974
      },
      {
        "date": "2025-07-18",
        "close": 21.035044,
        "volume": 102343788
      },
      {
        "date": "2025-07-25",
        "close": 21.426029,
        "volume": 58390346
      },
      {
        "date": "2025-08-01",
        "close": 20.829775,
        "volume": 48119623
      },
      {
        "date": "2025-08-08",
        "close": 21.162113,
        "volume": 34328144
      },
      {
        "date": "2025-08-15",
        "close": 22.266649,
        "volume": 54881208
      },
      {
        "date": "2025-08-22",
        "close": 22.755381,
        "volume": 57777834
      },
      {
        "date": "2025-08-29",
        "close": 21.914761,
        "volume": 62571851
      },
      {
        "date": "2025-09-05",
        "close": 21.142563,
        "volume": 46076927
      },
      {
        "date": "2025-09-12",
        "close": 21.113239,
        "volume": 37942116
      },
      {
        "date": "2025-09-19",
        "close": 21.455353,
        "volume": 43234892
      },
      {
        "date": "2025-09-26",
        "close": 20.458338,
        "volume": 34980932
      },
      {
        "date": "2025-10-03",
        "close": 20.712479,
        "volume": 11086000
      },
      {
        "date": "2025-10-10",
        "close": 21.377155,
        "volume": 16326328
      },
      {
        "date": "2025-10-17",
        "close": 21.201212,
        "volume": 58641051
      },
      {
        "date": "2025-10-24",
        "close": 20.399691,
        "volume": 36231618
      },
      {
        "date": "2025-10-31",
        "close": 21.064365,
        "volume": 51298335
      },
      {
        "date": "2025-11-07",
        "close": 20.067352,
        "volume": 31338282
      },
      {
        "date": "2025-11-14",
        "close": 20.751577,
        "volume": 29212083
      },
      {
        "date": "2025-11-21",
        "close": 18.972591,
        "volume": 25662367
      },
      {
        "date": "2025-11-28",
        "close": 19.402676,
        "volume": 19555372
      },
      {
        "date": "2025-12-05",
        "close": 18.796648,
        "volume": 17293407
      },
      {
        "date": "2025-12-12",
        "close": 18.825972,
        "volume": 17161372
      },
      {
        "date": "2025-12-19",
        "close": 19.15831,
        "volume": 20215203
      },
      {
        "date": "2025-12-26",
        "close": 18.933495,
        "volume": 16460800
      },
      {
        "date": "2026-01-02",
        "close": 18.347015,
        "volume": 13048628
      },
      {
        "date": "2026-01-09",
        "close": 19.45155,
        "volume": 27482237
      },
      {
        "date": "2026-01-16",
        "close": 19.695915,
        "volume": 35309379
      },
      {
        "date": "2026-01-23",
        "close": 19.920732,
        "volume": 29969453
      },
      {
        "date": "2026-01-30",
        "close": 19.471098,
        "volume": 57902440
      },
      {
        "date": "2026-02-06",
        "close": 18.747774,
        "volume": 28122514
      },
      {
        "date": "2026-02-13",
        "close": 18.513184,
        "volume": 17904979
      },
      {
        "date": "2026-02-27",
        "close": 19.246283,
        "volume": 17078789
      },
      {
        "date": "2026-03-06",
        "close": 18.825972,
        "volume": 30300823
      },
      {
        "date": "2026-03-13",
        "close": 19.236507,
        "volume": 27457933
      },
      {
        "date": "2026-03-20",
        "close": 18.034225,
        "volume": 25090169
      },
      {
        "date": "2026-03-27",
        "close": 18.239492,
        "volume": 28011897
      },
      {
        "date": "2026-04-03",
        "close": 17.134958,
        "volume": 27264971
      },
      {
        "date": "2026-04-10",
        "close": 17.946255,
        "volume": 36979088
      },
      {
        "date": "2026-04-17",
        "close": 18.268818,
        "volume": 28802237
      },
      {
        "date": "2026-04-24",
        "close": 17.545494,
        "volume": 17643923
      },
      {
        "date": "2026-05-01",
        "close": 17.594366,
        "volume": 14139100
      },
      {
        "date": "2026-05-08",
        "close": 17.525944,
        "volume": 11855331
      },
      {
        "date": "2026-05-15",
        "close": 17.17,
        "volume": 25553062
      },
      {
        "date": "2026-05-22",
        "close": 16.49,
        "volume": 14126202
      },
      {
        "date": "2026-05-29",
        "close": 16.139999,
        "volume": 14743277
      },
      {
        "date": "2026-06-05",
        "close": 15.81,
        "volume": 2258712
      },
      {
        "date": "2026-06-12",
        "close": 15.81,
        "volume": 4289500
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "volume": 9034806
      },
      {
        "date": "2026-06-26",
        "close": 14.38,
        "volume": 3729289
      },
      {
        "date": "2026-07-03",
        "close": 15.73,
        "volume": 4236000
      },
      {
        "date": "2026-07-10",
        "close": 15.57,
        "volume": 20749811
      },
      {
        "date": "2026-07-17",
        "close": 15.87,
        "volume": 24140379
      },
      {
        "date": "2026-07-24",
        "close": 15.53,
        "volume": 26202319
      },
      {
        "date": "2026-07-31",
        "close": 17.02,
        "volume": 25536281
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "volume": 35359339
      }
    ],
    "sharemaestro_context": {
      "trend": 17.477286,
      "fair_value": 17.064707,
      "market_activity": -17.178714,
      "market_dynamics": 0.360087,
      "relative_strength": -6.836737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.018171,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019267,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.018624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.086695,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.044695
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.172721
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.013304
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.077151
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.068576
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.029723
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.047959
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.047347
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.039593
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034422
      }
    ]
  }
}