{
  "ticker": {
    "uuid": "edb25a91-25d2-46f8-8ed2-3ce0577715a4",
    "symbol": "VRSN",
    "name": "VeriSign Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 294.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 268.555226,
    "boundary_margin": 0.096832,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.276449,
    "volatility_stability": 1.1859,
    "risk_context": 0.3617,
    "current_regime": {
      "move": 0.015654,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.277,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 198.329933,
        "direction_boundary": 198.457989,
        "core_momentum": -0.000645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161528
      },
      {
        "date": "2023-08-25",
        "close": 202.664152,
        "direction_boundary": 184.706694,
        "core_momentum": 0.097221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158025
      },
      {
        "date": "2023-09-01",
        "close": 202.082973,
        "direction_boundary": 178.737292,
        "core_momentum": 0.130614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157453
      },
      {
        "date": "2023-09-08",
        "close": 203.471893,
        "direction_boundary": 187.711096,
        "core_momentum": 0.083963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140711
      },
      {
        "date": "2023-09-15",
        "close": 197.719202,
        "direction_boundary": 172.413272,
        "core_momentum": 0.146775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146786
      },
      {
        "date": "2023-09-22",
        "close": 196.734152,
        "direction_boundary": 171.103156,
        "core_momentum": 0.149798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134042
      },
      {
        "date": "2023-09-29",
        "close": 199.502142,
        "direction_boundary": 171.103156,
        "core_momentum": 0.165976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118498
      },
      {
        "date": "2023-10-06",
        "close": 204.112175,
        "direction_boundary": 175.200963,
        "core_momentum": 0.165017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122606
      },
      {
        "date": "2023-10-13",
        "close": 204.368288,
        "direction_boundary": 171.477475,
        "core_momentum": 0.191808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12023
      },
      {
        "date": "2023-10-20",
        "close": 205.008571,
        "direction_boundary": 176.471677,
        "core_momentum": 0.161708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120043
      },
      {
        "date": "2023-10-27",
        "close": 189.750149,
        "direction_boundary": 200.329584,
        "core_momentum": -0.05281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155728
      },
      {
        "date": "2023-11-03",
        "close": 199.46274,
        "direction_boundary": 174.048455,
        "core_momentum": 0.146018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173336
      },
      {
        "date": "2023-11-10",
        "close": 204.161428,
        "direction_boundary": 189.513737,
        "core_momentum": 0.077291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175504
      },
      {
        "date": "2023-11-17",
        "close": 206.97867,
        "direction_boundary": 191.34593,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173868
      },
      {
        "date": "2023-11-24",
        "close": 210.042175,
        "direction_boundary": 195.89686,
        "core_momentum": 0.072208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175512
      },
      {
        "date": "2023-12-01",
        "close": 214.514302,
        "direction_boundary": 199.078571,
        "core_momentum": 0.077536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178277
      },
      {
        "date": "2023-12-08",
        "close": 209.786063,
        "direction_boundary": 194.7148,
        "core_momentum": 0.077402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17711
      },
      {
        "date": "2023-12-15",
        "close": 203.560548,
        "direction_boundary": 197.650249,
        "core_momentum": 0.029903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180292
      },
      {
        "date": "2023-12-22",
        "close": 203.304435,
        "direction_boundary": 200.674352,
        "core_momentum": 0.013106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179974
      },
      {
        "date": "2023-12-29",
        "close": 202.880863,
        "direction_boundary": 202.368637,
        "core_momentum": 0.002531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176785
      },
      {
        "date": "2024-01-05",
        "close": 193.966162,
        "direction_boundary": 202.240581,
        "core_momentum": -0.040914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185244
      },
      {
        "date": "2024-01-12",
        "close": 201.127474,
        "direction_boundary": 210.712009,
        "core_momentum": -0.045486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190823
      },
      {
        "date": "2024-01-19",
        "close": 202.299684,
        "direction_boundary": 211.697059,
        "core_momentum": -0.044391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190523
      },
      {
        "date": "2024-01-26",
        "close": 200.073471,
        "direction_boundary": 215.253089,
        "core_momentum": -0.07052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187642
      },
      {
        "date": "2024-02-02",
        "close": 196.615946,
        "direction_boundary": 214.4749,
        "core_momentum": -0.083268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187986
      },
      {
        "date": "2024-02-09",
        "close": 195.414185,
        "direction_boundary": 207.037773,
        "core_momentum": -0.056142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187959
      },
      {
        "date": "2024-02-16",
        "close": 191.336079,
        "direction_boundary": 201.649551,
        "core_momentum": -0.051146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18761
      },
      {
        "date": "2024-02-23",
        "close": 193.621395,
        "direction_boundary": 195.414185,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185698
      },
      {
        "date": "2024-03-01",
        "close": 192.311279,
        "direction_boundary": 197.660099,
        "core_momentum": -0.027061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185824
      },
      {
        "date": "2024-03-08",
        "close": 188.164219,
        "direction_boundary": 188.341528,
        "core_momentum": -0.000941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187365
      },
      {
        "date": "2024-03-15",
        "close": 187.40573,
        "direction_boundary": 190.459385,
        "core_momentum": -0.016033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183693
      },
      {
        "date": "2024-03-22",
        "close": 186.026661,
        "direction_boundary": 198.86186,
        "core_momentum": -0.064543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183799
      },
      {
        "date": "2024-03-29",
        "close": 186.676793,
        "direction_boundary": 208.170581,
        "core_momentum": -0.103251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182531
      },
      {
        "date": "2024-04-05",
        "close": 185.012059,
        "direction_boundary": 209.874717,
        "core_momentum": -0.118464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178973
      },
      {
        "date": "2024-04-12",
        "close": 182.65779,
        "direction_boundary": 213.223886,
        "core_momentum": -0.143352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179244
      },
      {
        "date": "2024-04-19",
        "close": 181.367375,
        "direction_boundary": 214.307441,
        "core_momentum": -0.153705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178955
      },
      {
        "date": "2024-04-26",
        "close": 172.856544,
        "direction_boundary": 218.484053,
        "core_momentum": -0.208837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15864
      },
      {
        "date": "2024-05-03",
        "close": 165.803588,
        "direction_boundary": 216.208587,
        "core_momentum": -0.233131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147292
      },
      {
        "date": "2024-05-10",
        "close": 168.670083,
        "direction_boundary": 219.400149,
        "core_momentum": -0.231222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144985
      },
      {
        "date": "2024-05-17",
        "close": 168.197259,
        "direction_boundary": 224.010182,
        "core_momentum": -0.249154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141967
      },
      {
        "date": "2024-05-24",
        "close": 168.61098,
        "direction_boundary": 222.611411,
        "core_momentum": -0.242577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139043
      },
      {
        "date": "2024-05-31",
        "close": 171.713887,
        "direction_boundary": 223.57676,
        "core_momentum": -0.231969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137891
      },
      {
        "date": "2024-06-07",
        "close": 177.762093,
        "direction_boundary": 217.666461,
        "core_momentum": -0.183328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148715
      },
      {
        "date": "2024-06-14",
        "close": 177.614335,
        "direction_boundary": 220.345797,
        "core_momentum": -0.193929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144855
      },
      {
        "date": "2024-06-21",
        "close": 178.973704,
        "direction_boundary": 218.021079,
        "core_momentum": -0.179099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145864
      },
      {
        "date": "2024-06-28",
        "close": 175.14186,
        "direction_boundary": 222.59171,
        "core_momentum": -0.21317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14762
      },
      {
        "date": "2024-07-05",
        "close": 174.15681,
        "direction_boundary": 219.124335,
        "core_momentum": -0.205215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136334
      },
      {
        "date": "2024-07-12",
        "close": 175.102458,
        "direction_boundary": 213.391345,
        "core_momentum": -0.17943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124227
      },
      {
        "date": "2024-07-19",
        "close": 174.531129,
        "direction_boundary": 210.692308,
        "core_momentum": -0.17163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123233
      },
      {
        "date": "2024-07-26",
        "close": 181.347674,
        "direction_boundary": 205.166179,
        "core_momentum": -0.116094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137154
      },
      {
        "date": "2024-08-02",
        "close": 184.903704,
        "direction_boundary": 202.043571,
        "core_momentum": -0.084833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139321
      },
      {
        "date": "2024-08-09",
        "close": 172.393571,
        "direction_boundary": 202.880863,
        "core_momentum": -0.150272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168025
      },
      {
        "date": "2024-08-16",
        "close": 177.171063,
        "direction_boundary": 198.329933,
        "core_momentum": -0.106685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172019
      },
      {
        "date": "2024-08-23",
        "close": 176.639136,
        "direction_boundary": 202.664152,
        "core_momentum": -0.128415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170686
      },
      {
        "date": "2024-08-30",
        "close": 181.150664,
        "direction_boundary": 202.082973,
        "core_momentum": -0.103583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175176
      },
      {
        "date": "2024-09-06",
        "close": 179.121461,
        "direction_boundary": 203.471893,
        "core_momentum": -0.119675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173431
      },
      {
        "date": "2024-09-13",
        "close": 180.07696,
        "direction_boundary": 197.719202,
        "core_momentum": -0.089229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173685
      },
      {
        "date": "2024-09-20",
        "close": 178.51073,
        "direction_boundary": 196.734152,
        "core_momentum": -0.09263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173786
      },
      {
        "date": "2024-09-27",
        "close": 187.7899,
        "direction_boundary": 199.502142,
        "core_momentum": -0.058707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188259
      },
      {
        "date": "2024-10-04",
        "close": 184.105813,
        "direction_boundary": 204.112175,
        "core_momentum": -0.098017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189913
      },
      {
        "date": "2024-10-11",
        "close": 185.287873,
        "direction_boundary": 204.368288,
        "core_momentum": -0.093363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189227
      },
      {
        "date": "2024-10-18",
        "close": 184.913554,
        "direction_boundary": 205.008571,
        "core_momentum": -0.09802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188948
      },
      {
        "date": "2024-10-25",
        "close": 178.550132,
        "direction_boundary": 189.750149,
        "core_momentum": -0.059025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182981
      },
      {
        "date": "2024-11-01",
        "close": 174.038604,
        "direction_boundary": 199.46274,
        "core_momentum": -0.127463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176695
      },
      {
        "date": "2024-11-08",
        "close": 180.815747,
        "direction_boundary": 204.161428,
        "core_momentum": -0.114349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18265
      },
      {
        "date": "2024-11-15",
        "close": 178.175813,
        "direction_boundary": 206.97867,
        "core_momentum": -0.139159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184105
      },
      {
        "date": "2024-11-22",
        "close": 178.067458,
        "direction_boundary": 210.042175,
        "core_momentum": -0.15223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184146
      },
      {
        "date": "2024-11-29",
        "close": 184.381627,
        "direction_boundary": 214.514302,
        "core_momentum": -0.140469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188447
      },
      {
        "date": "2024-12-06",
        "close": 188.282425,
        "direction_boundary": 209.786063,
        "core_momentum": -0.102503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184737
      },
      {
        "date": "2024-12-13",
        "close": 194.448837,
        "direction_boundary": 203.560548,
        "core_momentum": -0.044762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18928
      },
      {
        "date": "2024-12-20",
        "close": 195.867308,
        "direction_boundary": 203.304435,
        "core_momentum": -0.036581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189265
      },
      {
        "date": "2024-12-27",
        "close": 200.900913,
        "direction_boundary": 202.880863,
        "core_momentum": -0.009759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188015
      },
      {
        "date": "2025-01-03",
        "close": 202.545946,
        "direction_boundary": 193.966162,
        "core_momentum": 0.044233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187385
      },
      {
        "date": "2025-01-10",
        "close": 203.984119,
        "direction_boundary": 201.127474,
        "core_momentum": 0.014203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187392
      },
      {
        "date": "2025-01-17",
        "close": 206.584651,
        "direction_boundary": 202.299684,
        "core_momentum": 0.021181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187141
      },
      {
        "date": "2025-01-24",
        "close": 207.579551,
        "direction_boundary": 200.073471,
        "core_momentum": 0.037517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2025-01-31",
        "close": 211.785714,
        "direction_boundary": 196.615946,
        "core_momentum": 0.077154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181527
      },
      {
        "date": "2025-02-07",
        "close": 218.080182,
        "direction_boundary": 195.414185,
        "core_momentum": 0.11599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148386
      },
      {
        "date": "2025-02-14",
        "close": 225.812823,
        "direction_boundary": 191.336079,
        "core_momentum": 0.180189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150586
      },
      {
        "date": "2025-02-21",
        "close": 228.403504,
        "direction_boundary": 193.621395,
        "core_momentum": 0.17964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149548
      },
      {
        "date": "2025-02-28",
        "close": 234.323654,
        "direction_boundary": 192.311279,
        "core_momentum": 0.21846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149624
      },
      {
        "date": "2025-03-07",
        "close": 236.874933,
        "direction_boundary": 188.164219,
        "core_momentum": 0.258873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146478
      },
      {
        "date": "2025-03-14",
        "close": 234.786627,
        "direction_boundary": 187.40573,
        "core_momentum": 0.252825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148829
      },
      {
        "date": "2025-03-21",
        "close": 240.854534,
        "direction_boundary": 186.026661,
        "core_momentum": 0.294731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147687
      },
      {
        "date": "2025-03-28",
        "close": 247.168704,
        "direction_boundary": 186.676793,
        "core_momentum": 0.324046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13824
      },
      {
        "date": "2025-04-04",
        "close": 236.608969,
        "direction_boundary": 185.012059,
        "core_momentum": 0.278884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2025-04-11",
        "close": 243.435365,
        "direction_boundary": 182.65779,
        "core_momentum": 0.33274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15411
      },
      {
        "date": "2025-04-18",
        "close": 242.982242,
        "direction_boundary": 181.367375,
        "core_momentum": 0.339724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154085
      },
      {
        "date": "2025-04-25",
        "close": 268.711743,
        "direction_boundary": 172.856544,
        "core_momentum": 0.554536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185565
      },
      {
        "date": "2025-05-02",
        "close": 279.842806,
        "direction_boundary": 165.803588,
        "core_momentum": 0.687797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178663
      },
      {
        "date": "2025-05-09",
        "close": 277.202873,
        "direction_boundary": 168.670083,
        "core_momentum": 0.643462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180252
      },
      {
        "date": "2025-05-16",
        "close": 278.907009,
        "direction_boundary": 168.197259,
        "core_momentum": 0.658214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1753
      },
      {
        "date": "2025-05-23",
        "close": 276.328699,
        "direction_boundary": 168.61098,
        "core_momentum": 0.638854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177466
      },
      {
        "date": "2025-05-30",
        "close": 269.128112,
        "direction_boundary": 171.713887,
        "core_momentum": 0.567305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185236
      },
      {
        "date": "2025-06-06",
        "close": 281.524184,
        "direction_boundary": 177.762093,
        "core_momentum": 0.583713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189855
      },
      {
        "date": "2025-06-13",
        "close": 276.466982,
        "direction_boundary": 177.614335,
        "core_momentum": 0.556558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193768
      },
      {
        "date": "2025-06-20",
        "close": 277.286802,
        "direction_boundary": 178.973704,
        "core_momentum": 0.549316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194139
      },
      {
        "date": "2025-06-27",
        "close": 284.151559,
        "direction_boundary": 175.14186,
        "core_momentum": 0.622408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194029
      },
      {
        "date": "2025-07-04",
        "close": 282.80824,
        "direction_boundary": 174.15681,
        "core_momentum": 0.623871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195536
      },
      {
        "date": "2025-07-11",
        "close": 277.938707,
        "direction_boundary": 175.102458,
        "core_momentum": 0.587292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199867
      },
      {
        "date": "2025-07-18",
        "close": 279.953686,
        "direction_boundary": 174.531129,
        "core_momentum": 0.604033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199967
      },
      {
        "date": "2025-07-25",
        "close": 302.039437,
        "direction_boundary": 181.347674,
        "core_momentum": 0.665527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218535
      },
      {
        "date": "2025-08-01",
        "close": 262.115195,
        "direction_boundary": 184.903704,
        "core_momentum": 0.417577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307368
      },
      {
        "date": "2025-08-08",
        "close": 268.555226,
        "direction_boundary": 172.393571,
        "core_momentum": 0.557803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306758
      },
      {
        "date": "2025-08-15",
        "close": 266.579756,
        "direction_boundary": 177.171063,
        "core_momentum": 0.504646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304954
      },
      {
        "date": "2025-08-22",
        "close": 267.005386,
        "direction_boundary": 176.639136,
        "core_momentum": 0.511587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304934
      },
      {
        "date": "2025-08-29",
        "close": 270.789324,
        "direction_boundary": 181.150664,
        "core_momentum": 0.494829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303871
      },
      {
        "date": "2025-09-05",
        "close": 277.445886,
        "direction_boundary": 179.121461,
        "core_momentum": 0.548926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304909
      },
      {
        "date": "2025-09-12",
        "close": 282.824626,
        "direction_boundary": 180.07696,
        "core_momentum": 0.570576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304642
      },
      {
        "date": "2025-09-19",
        "close": 279.615212,
        "direction_boundary": 178.51073,
        "core_momentum": 0.566378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304496
      },
      {
        "date": "2025-09-26",
        "close": 281.73501,
        "direction_boundary": 187.7899,
        "core_momentum": 0.500267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30313
      },
      {
        "date": "2025-10-03",
        "close": 270.403006,
        "direction_boundary": 184.105813,
        "core_momentum": 0.468737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302312
      },
      {
        "date": "2025-10-10",
        "close": 258.357799,
        "direction_boundary": 185.287873,
        "core_momentum": 0.394359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308263
      },
      {
        "date": "2025-10-17",
        "close": 262.290322,
        "direction_boundary": 184.913554,
        "core_momentum": 0.418448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308704
      },
      {
        "date": "2025-10-24",
        "close": 244.747508,
        "direction_boundary": 178.550132,
        "core_momentum": 0.37075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290516
      },
      {
        "date": "2025-10-31",
        "close": 237.536233,
        "direction_boundary": 174.038604,
        "core_momentum": 0.364848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285479
      },
      {
        "date": "2025-11-07",
        "close": 239.685748,
        "direction_boundary": 180.815747,
        "core_momentum": 0.32558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286218
      },
      {
        "date": "2025-11-14",
        "close": 250.492755,
        "direction_boundary": 178.175813,
        "core_momentum": 0.405874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294065
      },
      {
        "date": "2025-11-21",
        "close": 249.814738,
        "direction_boundary": 178.067458,
        "core_momentum": 0.402922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293976
      },
      {
        "date": "2025-11-28",
        "close": 250.381098,
        "direction_boundary": 184.381627,
        "core_momentum": 0.35795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292266
      },
      {
        "date": "2025-12-05",
        "close": 247.946741,
        "direction_boundary": 188.282425,
        "core_momentum": 0.316887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284104
      },
      {
        "date": "2025-12-12",
        "close": 240.454882,
        "direction_boundary": 194.448837,
        "core_momentum": 0.236597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285802
      },
      {
        "date": "2025-12-19",
        "close": 242.471921,
        "direction_boundary": 195.867308,
        "core_momentum": 0.23794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286214
      },
      {
        "date": "2025-12-26",
        "close": 244.7473,
        "direction_boundary": 200.900913,
        "core_momentum": 0.218249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283844
      },
      {
        "date": "2026-01-02",
        "close": 238.994268,
        "direction_boundary": 202.545946,
        "core_momentum": 0.179951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284936
      },
      {
        "date": "2026-01-09",
        "close": 247.350572,
        "direction_boundary": 203.984119,
        "core_momentum": 0.212597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289968
      },
      {
        "date": "2026-01-16",
        "close": 247.877188,
        "direction_boundary": 206.584651,
        "core_momentum": 0.199882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289642
      },
      {
        "date": "2026-01-23",
        "close": 248.999973,
        "direction_boundary": 207.579551,
        "core_momentum": 0.19954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265843
      },
      {
        "date": "2026-01-30",
        "close": 242.670644,
        "direction_boundary": 211.785714,
        "core_momentum": 0.145831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18496
      },
      {
        "date": "2026-02-06",
        "close": 222.738723,
        "direction_boundary": 218.080182,
        "core_momentum": 0.021362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21328
      },
      {
        "date": "2026-02-13",
        "close": 217.631541,
        "direction_boundary": 225.812823,
        "core_momentum": -0.03623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214432
      },
      {
        "date": "2026-02-20",
        "close": 215.333652,
        "direction_boundary": 228.403504,
        "core_momentum": -0.057223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21403
      },
      {
        "date": "2026-02-27",
        "close": 227.331539,
        "direction_boundary": 234.323654,
        "core_momentum": -0.02984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229123
      },
      {
        "date": "2026-03-06",
        "close": 243.129256,
        "direction_boundary": 236.874933,
        "core_momentum": 0.026403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247705
      },
      {
        "date": "2026-03-13",
        "close": 237.963083,
        "direction_boundary": 234.786627,
        "core_momentum": 0.013529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246149
      },
      {
        "date": "2026-03-20",
        "close": 240.137264,
        "direction_boundary": 240.854534,
        "core_momentum": -0.002978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246996
      },
      {
        "date": "2026-03-27",
        "close": 246.819379,
        "direction_boundary": 247.168704,
        "core_momentum": -0.001413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250669
      },
      {
        "date": "2026-04-03",
        "close": 259.156359,
        "direction_boundary": 236.608969,
        "core_momentum": 0.095294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255793
      },
      {
        "date": "2026-04-10",
        "close": 259.086546,
        "direction_boundary": 243.435365,
        "core_momentum": 0.064293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247821
      },
      {
        "date": "2026-04-17",
        "close": 273.318453,
        "direction_boundary": 242.982242,
        "core_momentum": 0.124849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25797
      },
      {
        "date": "2026-04-24",
        "close": 268.4814,
        "direction_boundary": 268.711743,
        "core_momentum": -0.000857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2389
      },
      {
        "date": "2026-05-01",
        "close": 271.712751,
        "direction_boundary": 279.842806,
        "core_momentum": -0.029052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234179
      },
      {
        "date": "2026-05-08",
        "close": 287.440655,
        "direction_boundary": 277.202873,
        "core_momentum": 0.036932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244665
      },
      {
        "date": "2026-05-15",
        "close": 296.775669,
        "direction_boundary": 278.907009,
        "core_momentum": 0.064067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241541
      },
      {
        "date": "2026-05-22",
        "close": 310.0,
        "direction_boundary": 276.328699,
        "core_momentum": 0.121852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246487
      },
      {
        "date": "2026-05-29",
        "close": 285.38,
        "direction_boundary": 269.128112,
        "core_momentum": 0.060387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276962
      },
      {
        "date": "2026-06-05",
        "close": 294.92,
        "direction_boundary": 281.524184,
        "core_momentum": 0.047583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278713
      },
      {
        "date": "2026-06-12",
        "close": 279.89,
        "direction_boundary": 276.466982,
        "core_momentum": 0.012381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286028
      },
      {
        "date": "2026-06-19",
        "close": 264.64,
        "direction_boundary": 277.286802,
        "core_momentum": -0.045609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298556
      },
      {
        "date": "2026-06-26",
        "close": 255.62,
        "direction_boundary": 284.151559,
        "core_momentum": -0.10041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303001
      },
      {
        "date": "2026-07-03",
        "close": 256.43,
        "direction_boundary": 282.80824,
        "core_momentum": -0.093273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300769
      },
      {
        "date": "2026-07-10",
        "close": 270.11,
        "direction_boundary": 277.938707,
        "core_momentum": -0.028167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30543
      },
      {
        "date": "2026-07-17",
        "close": 277.66,
        "direction_boundary": 279.953686,
        "core_momentum": -0.008193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307253
      },
      {
        "date": "2026-07-24",
        "close": 280.0,
        "direction_boundary": 302.039437,
        "core_momentum": -0.072969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307304
      },
      {
        "date": "2026-07-31",
        "close": 290.02,
        "direction_boundary": 262.115195,
        "core_momentum": 0.10646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306916
      },
      {
        "date": "2026-08-07",
        "close": 294.56,
        "direction_boundary": 268.555226,
        "core_momentum": 0.096832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 198.329933,
        "volume": 1772258
      },
      {
        "date": "2023-08-25",
        "close": 202.664152,
        "volume": 1513380
      },
      {
        "date": "2023-09-01",
        "close": 202.082973,
        "volume": 1797583
      },
      {
        "date": "2023-09-08",
        "close": 203.471893,
        "volume": 1591671
      },
      {
        "date": "2023-09-15",
        "close": 197.719202,
        "volume": 3976955
      },
      {
        "date": "2023-09-22",
        "close": 196.734152,
        "volume": 2172294
      },
      {
        "date": "2023-09-29",
        "close": 199.502142,
        "volume": 1907154
      },
      {
        "date": "2023-10-06",
        "close": 204.112175,
        "volume": 2351714
      },
      {
        "date": "2023-10-13",
        "close": 204.368288,
        "volume": 1910536
      },
      {
        "date": "2023-10-20",
        "close": 205.008571,
        "volume": 2757921
      },
      {
        "date": "2023-10-27",
        "close": 189.750149,
        "volume": 3682632
      },
      {
        "date": "2023-11-03",
        "close": 199.46274,
        "volume": 2898881
      },
      {
        "date": "2023-11-10",
        "close": 204.161428,
        "volume": 1881506
      },
      {
        "date": "2023-11-17",
        "close": 206.97867,
        "volume": 3557081
      },
      {
        "date": "2023-11-24",
        "close": 210.042175,
        "volume": 1481329
      },
      {
        "date": "2023-12-01",
        "close": 214.514302,
        "volume": 4440195
      },
      {
        "date": "2023-12-08",
        "close": 209.786063,
        "volume": 2416720
      },
      {
        "date": "2023-12-15",
        "close": 203.560548,
        "volume": 3966968
      },
      {
        "date": "2023-12-22",
        "close": 203.304435,
        "volume": 3472261
      },
      {
        "date": "2023-12-29",
        "close": 202.880863,
        "volume": 1514352
      },
      {
        "date": "2024-01-05",
        "close": 193.966162,
        "volume": 2241563
      },
      {
        "date": "2024-01-12",
        "close": 201.127474,
        "volume": 2192383
      },
      {
        "date": "2024-01-19",
        "close": 202.299684,
        "volume": 1506334
      },
      {
        "date": "2024-01-26",
        "close": 200.073471,
        "volume": 1509002
      },
      {
        "date": "2024-02-02",
        "close": 196.615946,
        "volume": 3155517
      },
      {
        "date": "2024-02-09",
        "close": 195.414185,
        "volume": 4208833
      },
      {
        "date": "2024-02-16",
        "close": 191.336079,
        "volume": 3571978
      },
      {
        "date": "2024-02-23",
        "close": 193.621395,
        "volume": 2122499
      },
      {
        "date": "2024-03-01",
        "close": 192.311279,
        "volume": 2966523
      },
      {
        "date": "2024-03-08",
        "close": 188.164219,
        "volume": 3198477
      },
      {
        "date": "2024-03-15",
        "close": 187.40573,
        "volume": 3141225
      },
      {
        "date": "2024-03-22",
        "close": 186.026661,
        "volume": 2309074
      },
      {
        "date": "2024-03-29",
        "close": 186.676793,
        "volume": 2138067
      },
      {
        "date": "2024-04-05",
        "close": 185.012059,
        "volume": 3253175
      },
      {
        "date": "2024-04-12",
        "close": 182.65779,
        "volume": 3107442
      },
      {
        "date": "2024-04-19",
        "close": 181.367375,
        "volume": 2890590
      },
      {
        "date": "2024-04-26",
        "close": 172.856544,
        "volume": 5559073
      },
      {
        "date": "2024-05-03",
        "close": 165.803588,
        "volume": 5900825
      },
      {
        "date": "2024-05-10",
        "close": 168.670083,
        "volume": 3283785
      },
      {
        "date": "2024-05-17",
        "close": 168.197259,
        "volume": 3913242
      },
      {
        "date": "2024-05-24",
        "close": 168.61098,
        "volume": 3336002
      },
      {
        "date": "2024-05-31",
        "close": 171.713887,
        "volume": 3719648
      },
      {
        "date": "2024-06-07",
        "close": 177.762093,
        "volume": 3205528
      },
      {
        "date": "2024-06-14",
        "close": 177.614335,
        "volume": 2661927
      },
      {
        "date": "2024-06-21",
        "close": 178.973704,
        "volume": 3568247
      },
      {
        "date": "2024-06-28",
        "close": 175.14186,
        "volume": 4629100
      },
      {
        "date": "2024-07-05",
        "close": 174.15681,
        "volume": 2214886
      },
      {
        "date": "2024-07-12",
        "close": 175.102458,
        "volume": 2205607
      },
      {
        "date": "2024-07-19",
        "close": 174.531129,
        "volume": 3360795
      },
      {
        "date": "2024-07-26",
        "close": 181.347674,
        "volume": 4846396
      },
      {
        "date": "2024-08-02",
        "close": 184.903704,
        "volume": 4252403
      },
      {
        "date": "2024-08-09",
        "close": 172.393571,
        "volume": 4250732
      },
      {
        "date": "2024-08-16",
        "close": 177.171063,
        "volume": 3282143
      },
      {
        "date": "2024-08-23",
        "close": 176.639136,
        "volume": 2876468
      },
      {
        "date": "2024-08-30",
        "close": 181.150664,
        "volume": 2364956
      },
      {
        "date": "2024-09-06",
        "close": 179.121461,
        "volume": 2118450
      },
      {
        "date": "2024-09-13",
        "close": 180.07696,
        "volume": 3767246
      },
      {
        "date": "2024-09-20",
        "close": 178.51073,
        "volume": 4185456
      },
      {
        "date": "2024-09-27",
        "close": 187.7899,
        "volume": 2983386
      },
      {
        "date": "2024-10-04",
        "close": 184.105813,
        "volume": 2303493
      },
      {
        "date": "2024-10-11",
        "close": 185.287873,
        "volume": 2336229
      },
      {
        "date": "2024-10-18",
        "close": 184.913554,
        "volume": 3034938
      },
      {
        "date": "2024-10-25",
        "close": 178.550132,
        "volume": 3168725
      },
      {
        "date": "2024-11-01",
        "close": 174.038604,
        "volume": 4111534
      },
      {
        "date": "2024-11-08",
        "close": 180.815747,
        "volume": 3369427
      },
      {
        "date": "2024-11-15",
        "close": 178.175813,
        "volume": 2760265
      },
      {
        "date": "2024-11-22",
        "close": 178.067458,
        "volume": 2690403
      },
      {
        "date": "2024-11-29",
        "close": 184.381627,
        "volume": 3220276
      },
      {
        "date": "2024-12-06",
        "close": 188.282425,
        "volume": 3301757
      },
      {
        "date": "2024-12-13",
        "close": 194.448837,
        "volume": 2838374
      },
      {
        "date": "2024-12-20",
        "close": 195.867308,
        "volume": 4113362
      },
      {
        "date": "2024-12-27",
        "close": 200.900913,
        "volume": 1691879
      },
      {
        "date": "2025-01-03",
        "close": 202.545946,
        "volume": 3655766
      },
      {
        "date": "2025-01-10",
        "close": 203.984119,
        "volume": 3489598
      },
      {
        "date": "2025-01-17",
        "close": 206.584651,
        "volume": 3424002
      },
      {
        "date": "2025-01-24",
        "close": 207.579551,
        "volume": 2649786
      },
      {
        "date": "2025-01-31",
        "close": 211.785714,
        "volume": 2987839
      },
      {
        "date": "2025-02-07",
        "close": 218.080182,
        "volume": 4223328
      },
      {
        "date": "2025-02-14",
        "close": 225.812823,
        "volume": 3934259
      },
      {
        "date": "2025-02-21",
        "close": 228.403504,
        "volume": 3458713
      },
      {
        "date": "2025-02-28",
        "close": 234.323654,
        "volume": 5327509
      },
      {
        "date": "2025-03-07",
        "close": 236.874933,
        "volume": 4319176
      },
      {
        "date": "2025-03-14",
        "close": 234.786627,
        "volume": 3866115
      },
      {
        "date": "2025-03-21",
        "close": 240.854534,
        "volume": 4801986
      },
      {
        "date": "2025-03-28",
        "close": 247.168704,
        "volume": 3690964
      },
      {
        "date": "2025-04-04",
        "close": 236.608969,
        "volume": 5702718
      },
      {
        "date": "2025-04-11",
        "close": 243.435365,
        "volume": 5429577
      },
      {
        "date": "2025-04-18",
        "close": 242.982242,
        "volume": 3228638
      },
      {
        "date": "2025-04-25",
        "close": 268.711743,
        "volume": 5077678
      },
      {
        "date": "2025-05-02",
        "close": 279.842806,
        "volume": 5689945
      },
      {
        "date": "2025-05-09",
        "close": 277.202873,
        "volume": 5189134
      },
      {
        "date": "2025-05-16",
        "close": 278.907009,
        "volume": 4873075
      },
      {
        "date": "2025-05-23",
        "close": 276.328699,
        "volume": 3628292
      },
      {
        "date": "2025-05-30",
        "close": 269.128112,
        "volume": 4152426
      },
      {
        "date": "2025-06-06",
        "close": 281.524184,
        "volume": 3493934
      },
      {
        "date": "2025-06-13",
        "close": 276.466982,
        "volume": 3231177
      },
      {
        "date": "2025-06-20",
        "close": 277.286802,
        "volume": 2904767
      },
      {
        "date": "2025-06-27",
        "close": 284.151559,
        "volume": 3215530
      },
      {
        "date": "2025-07-04",
        "close": 282.80824,
        "volume": 2879308
      },
      {
        "date": "2025-07-11",
        "close": 277.938707,
        "volume": 3159887
      },
      {
        "date": "2025-07-18",
        "close": 279.953686,
        "volume": 2414581
      },
      {
        "date": "2025-07-25",
        "close": 302.039437,
        "volume": 3848448
      },
      {
        "date": "2025-08-01",
        "close": 262.115195,
        "volume": 10849692
      },
      {
        "date": "2025-08-08",
        "close": 268.555226,
        "volume": 4595956
      },
      {
        "date": "2025-08-15",
        "close": 266.579756,
        "volume": 5658345
      },
      {
        "date": "2025-08-22",
        "close": 267.005386,
        "volume": 2842070
      },
      {
        "date": "2025-08-29",
        "close": 270.789324,
        "volume": 4090146
      },
      {
        "date": "2025-09-05",
        "close": 277.445886,
        "volume": 2162880
      },
      {
        "date": "2025-09-12",
        "close": 282.824626,
        "volume": 4076126
      },
      {
        "date": "2025-09-19",
        "close": 279.615212,
        "volume": 3843526
      },
      {
        "date": "2025-09-26",
        "close": 281.73501,
        "volume": 3121065
      },
      {
        "date": "2025-10-03",
        "close": 270.403006,
        "volume": 4138234
      },
      {
        "date": "2025-10-10",
        "close": 258.357799,
        "volume": 2861949
      },
      {
        "date": "2025-10-17",
        "close": 262.290322,
        "volume": 3459247
      },
      {
        "date": "2025-10-24",
        "close": 244.747508,
        "volume": 7810022
      },
      {
        "date": "2025-10-31",
        "close": 237.536233,
        "volume": 6245070
      },
      {
        "date": "2025-11-07",
        "close": 239.685748,
        "volume": 4480629
      },
      {
        "date": "2025-11-14",
        "close": 250.492755,
        "volume": 3971798
      },
      {
        "date": "2025-11-21",
        "close": 249.814738,
        "volume": 6267281
      },
      {
        "date": "2025-11-28",
        "close": 250.381098,
        "volume": 4657856
      },
      {
        "date": "2025-12-05",
        "close": 247.946741,
        "volume": 4289722
      },
      {
        "date": "2025-12-12",
        "close": 240.454882,
        "volume": 4468208
      },
      {
        "date": "2025-12-19",
        "close": 242.471921,
        "volume": 4966731
      },
      {
        "date": "2025-12-26",
        "close": 244.7473,
        "volume": 1176736
      },
      {
        "date": "2026-01-02",
        "close": 238.994268,
        "volume": 1821027
      },
      {
        "date": "2026-01-09",
        "close": 247.350572,
        "volume": 2704342
      },
      {
        "date": "2026-01-16",
        "close": 247.877188,
        "volume": 2960186
      },
      {
        "date": "2026-01-23",
        "close": 248.999973,
        "volume": 2878012
      },
      {
        "date": "2026-01-30",
        "close": 242.670644,
        "volume": 3239231
      },
      {
        "date": "2026-02-06",
        "close": 222.738723,
        "volume": 6812971
      },
      {
        "date": "2026-02-13",
        "close": 217.631541,
        "volume": 4753985
      },
      {
        "date": "2026-02-20",
        "close": 215.333652,
        "volume": 2547465
      },
      {
        "date": "2026-02-27",
        "close": 227.331539,
        "volume": 4690328
      },
      {
        "date": "2026-03-06",
        "close": 243.129256,
        "volume": 3836960
      },
      {
        "date": "2026-03-13",
        "close": 237.963083,
        "volume": 3009815
      },
      {
        "date": "2026-03-20",
        "close": 240.137264,
        "volume": 4188713
      },
      {
        "date": "2026-03-27",
        "close": 246.819379,
        "volume": 4009177
      },
      {
        "date": "2026-04-03",
        "close": 259.156359,
        "volume": 3766218
      },
      {
        "date": "2026-04-10",
        "close": 259.086546,
        "volume": 4840719
      },
      {
        "date": "2026-04-17",
        "close": 273.318453,
        "volume": 4490897
      },
      {
        "date": "2026-04-24",
        "close": 268.4814,
        "volume": 5241297
      },
      {
        "date": "2026-05-01",
        "close": 271.712751,
        "volume": 3540901
      },
      {
        "date": "2026-05-08",
        "close": 287.440655,
        "volume": 3990896
      },
      {
        "date": "2026-05-15",
        "close": 296.775669,
        "volume": 3948478
      },
      {
        "date": "2026-05-22",
        "close": 310.0,
        "volume": 4151537
      },
      {
        "date": "2026-05-29",
        "close": 285.38,
        "volume": 4017785
      },
      {
        "date": "2026-06-05",
        "close": 294.92,
        "volume": 3306948
      },
      {
        "date": "2026-06-12",
        "close": 279.89,
        "volume": 3889000
      },
      {
        "date": "2026-06-19",
        "close": 264.64,
        "volume": 3766528
      },
      {
        "date": "2026-06-26",
        "close": 255.62,
        "volume": 5801196
      },
      {
        "date": "2026-07-03",
        "close": 256.43,
        "volume": 2887096
      },
      {
        "date": "2026-07-10",
        "close": 270.11,
        "volume": 3441234
      },
      {
        "date": "2026-07-17",
        "close": 277.66,
        "volume": 3160586
      },
      {
        "date": "2026-07-24",
        "close": 280.0,
        "volume": 5745228
      },
      {
        "date": "2026-07-31",
        "close": 290.02,
        "volume": 4258364
      },
      {
        "date": "2026-08-07",
        "close": 294.56,
        "volume": 3904414
      }
    ],
    "sharemaestro_context": {
      "trend": 262.194469,
      "fair_value": 225.390153,
      "market_activity": 53.379513,
      "market_dynamics": -0.103023,
      "relative_strength": -0.818796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006698,
        "directional_follow_through": 0.6,
        "regime_survival": 0.88,
        "conditional_difference": -0.00292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00202,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011066,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.017137
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.035752
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.099695
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.044571
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.021249
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.027826
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.054647
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.012036
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.026269
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.058041
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015654
      }
    ]
  }
}